ELECTRICITÉ DE STRASBOURG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 EUR | -0.93% |
|
-1.39% | +7.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 107 € | 107 € | 107.5 € | 106.5 € |
| Volume | 1 350 | 592 | 116 | 68 |
| Change | -1.83% | 0.00% | +0.47% | -0.93% |
| Opening | 108.50 | 108.00 | 107.00 | 107.50 |
| High | 108.50 | 108.00 | 107.50 | 107.50 |
| Low | 106.50 | 106.00 | 107.00 | 106.50 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.39% | ||
| Current month | -2.29% | ||
| 1 month | -8.97% | ||
| 3 months | -7.39% | ||
| 6 months | +4.41% | ||
| Current year | +7.14% | ||
| 1 year | +17.03% | ||
| 3 years | -4.48% | ||
| 5 years | -5.33% | ||
| 10 years | -3.19% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
945
Daily volume ratio
0.07
Avg. Volume 20 sessions
100 642.50
Avg. Volume 20 sessions USD
109 754.67
Record volume 1
17 183
Record volume 2
15 986
Record volume 3
13 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
768 259 978
Capitalization (USD)
837 818 236
Net sales (EUR)
1 674 248 000
Net sales (USD)
1 825 834 414
Number of employees
328
Sales / Employee (EUR)
5 104 415
Sales / Employee (USD)
5 566 568
Free-Float
10.7 %
Free-Float capitalization (EUR)
82 203 249
Free-Float capitalization (USD)
89 645 932
Average Daily Capital Traded
0.01%
Highs and lows
1 week
106.00
109.00
1 month
105.50118.00
Current year
98.20122.00
1 year
89.80122.00
3 years
81.60122.00
5 years
81.60125.00
10 years
81.60141.50
Indicators
Moving average 5 days
107.70
Moving average 20 days
112.58
Moving average 50 days
116.84
Moving average 100 days
115.89
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
32.63
RSI 14 days
33.79
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.39% | +7.14% | +17.03% | 838M | ||
| +1.74% | +5.42% | +25.12% | +3.44% | 153B | ||
| +0.15% | +2.49% | +14.06% | +11.72% | 87.32B | ||
| +0.29% | +1.47% | +1.52% | +7.16% | 82.18B | ||
| +0.89% | +4.80% | +8.60% | +14.11% | 80.62B | ||
| +1.41% | +3.55% | +2.30% | +12.50% | 74.96B | ||
| +0.14% | +2.77% | +85.76% | +126.05% | 68.36B | ||
| +2.12% | +2.39% | - | - | 48.43B | ||
| +0.13% | +3.53% | +11.99% | +4.26% | 47.88B | ||
| +0.64% | +5.80% | +10.55% | -1.39% | 43.28B | ||
| +0.89% | +5.17% | +0.50% | -0.33% | 38.38B | ||
| +0.09% | +2.42% | +44.65% | +80.46% | 38.18B | ||
| -0.23% | +2.71% | -1.84% | -16.20% | 35.32B | ||
| -0.31% | +2.20% | +137.10% | +241.29% | 31.83B | ||
| +0.80% | +3.27% | +1.34% | -0.97% | 31.63B | ||
| +0.43% | +1.30% | -5.28% | -12.08% | 31.58B | ||
| Average | +0.45% | +2.09% | +22.90% | +32.47% | ||
| Weighted average by Cap. | +0.58% | +2.65% | +22.31% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92f4d98cf6b3.zNy35modosfY4J_kVhnPLJo4t0bKcGLeP-s1zaZ7_-0.prLOsxtK94-1puaUMHurS_V30jD7Oga1B6dxoOMtk5iYk9q-GkjV9Iiv3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:21 am | 106.5 | 33 | 68 |
| 10:54:23 am | 107.5 | 18 | 35 |
| 06:58:54 am | 107.5 | 5 | 17 |
| 05:38:15 am | 107.5 | 10 | 12 |
| 04:13:33 am | 107.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -0.40% | ||
| 2022 | -11.29% | ||
| 2021 | -4.66% | ||
| 2020 | 0.00% | ||
| 2019 | +20.90% | ||
| 2018 | -22.45% | ||
| 2017 | +20.25% | ||
| 2016 | +3.29% | ||
| 2015 | -6.18% | ||
| 2014 | +6.61% | ||
| 2013 | +12.12% | ||
| 2012 | -11.42% | ||
| 2011 | -9.73% | ||
| 2010 | -1.74% | ||
| 2009 | +37.76% | ||
| 2008 | -43.74% | ||
| 2007 | -17.70% | ||
| 2006 | +33.06% | ||
| 2005 | +27.83% | ||
| 2004 | +0.95% | ||
| 2003 | +77.22% | ||
| 2002 | +79.00% | ||
| 2001 | -9.12% | ||
| 2000 | -15.95% | ||
| 1999 | +21.91% | ||
| 1998 | +38.98% | ||
| 1997 | -5.89% | ||
| 1996 | +16.47% | ||
| 1995 | -25.81% | ||
| 1994 | -9.70% | ||
| 1993 | +35.72% | ||
| 1992 | -13.42% | ||
| 1991 | +2.96% | ||
| 1990 | -24.40% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electricité de Strasbourg S.A.
