ELECTRIC LAST MILE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 USD | 0.00% |
|
+546.55% | -8.54% |
| Jun. 21 | Fisker heads toward liquidation as creditors fight over assets | RE |
| 2023 | Startups with electric vans race to fill demand for zero-emissions delivery | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.1 $ | 0.075 $ | 0.075 $ |
| Volume | 35 531 | 558 | 8 680 | 97 291 |
| Change | +136.89% | +42.86% | -25.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +546.55% | ||
| Current month | +7.14% | ||
| 1 month | +1,400.00% | ||
| 3 months | -6.25% | ||
| 6 months | -12.38% | ||
| Current year | -8.54% | ||
| 1 year | +15.38% | ||
| 3 years | -99.29% |
Volumes
marketsDaily volume
97 291
Estimated daily volume
97 291
Avg. Volume 20 sessions
5 774
Daily volume ratio
16.85
Avg. Volume 20 sessions USD
433.05
Record volume 1
168 763 500
Record volume 2
72 127 140
Record volume 3
15 717 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 908 320
Net sales ()
0
Free-Float
95.94 %
Free-Float capitalization (USD)
9 302 070
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.10
1 month
0.000.12
Current year
0.000.20
1 year
0.000.30
3 years
0.0010.68
5 years
0.0015.30
10 years
0.0015.30
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
50.17
RSI 14 days
50.04
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +546.55% | -8.54% | +15.38% | 8.91M | ||
| -0.61% | +4.15% | -43.07% | -42.96% | 22.58B | ||
| +8.08% | +22.48% | -22.78% | -29.02% | 18.03B | ||
| -1.02% | +12.27% | -42.05% | -52.91% | 11.34B | ||
| +4.06% | +5.41% | -46.31% | -54.74% | 10.08B | ||
| +1.73% | +11.62% | -39.41% | -37.04% | 8.35B | ||
| +2.04% | +8.86% | - | - | 4.84B | ||
| -1.33% | -0.15% | - | - | 4.53B | ||
| +2.12% | +2.34% | -32.63% | -46.56% | 4.12B | ||
| +0.96% | +26.20% | +17.04% | +9.11% | 2.61B | ||
| 0.00% | -0.21% | +4.71% | - | 2.5B | ||
| +9.11% | +3.76% | -55.31% | -78.56% | 2.13B | ||
| -0.10% | +11.01% | -61.97% | -85.02% | 451M | ||
| 0.00% | +3.94% | +9.09% | +3.94% | 358M | ||
| +7.69% | +6.78% | -46.61% | -55.79% | 209M | ||
| +4.25% | +5.50% | -39.08% | -99.25% | 186M | ||
| Average | +2.31% | +41.79% | -29.07% | -42.57% | ||
| Weighted average by Cap. | +2.30% | +9.95% | -34.88% | -41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
927643474fb.ikPs1kMS87eQzbMSJmXKKhEOLvwe49yGFdKufWI8cs0.7w-Nog9Fyo_lgf5iZA-zTnA7X8Voq4n-e7n-FClJIvnvN93kd0WJ3uC-iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:56 pm | 0.075 | 500 | 5,850 |
| 02:30:56 pm | 0.075 | 500 | 5,350 |
| 02:26:30 pm | 0.075 | 500 | 4,850 |
| 02:26:30 pm | 0.075 | 500 | 4,350 |
| 02:09:34 pm | 0.075 | 300 | 3,850 |
| 02:09:34 pm | 0.075 | 300 | 3,550 |
| 01:09:59 pm | 0.075 | 204 | 3,250 |
| 01:09:59 pm | 0.075 | 204 | 3,046 |
| 11:33:48 am | 0.075 | 600 | 2,842 |
| 11:33:48 am | 0.075 | 600 | 2,242 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +288.63% | ||
| 2022 | -99.70% | ||
| 2021 | -48.08% | ||
| 2020 | +37.46% |
- Stock Market
- Equities
- ELMSQ Stock
- Quotes Electric Last Mile Solutions, Inc.
