ELECO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 GBX | 0.00% |
|
0.00% | +35.19% |
| Jun. 04 | Eleco remains confident amid "strong" start to new year | AN |
| Apr. 23 | Eleco reports records levels of recurring revenue growth in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 109.5 p | 109.5 p | 109.5 p | 109.5 p | 109.5 p |
| Volume | 21 623 | 61 632 | 35 573 | 4 032 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 109.50 | 109.50 | 109.50 | 109.50 | 109.5 |
| High | 109.58 | 109.32 | 110.00 | 110.00 | 109.5 |
| Low | 108.00 | 108.40 | 109.16 | 109.23 | 109.5 |
Performance
| Current month | -0.45% | ||
| 1 month | -3.10% | ||
| 3 months | +15.26% | ||
| 6 months | +31.93% | ||
| Current year | +35.19% | ||
| 1 year | +41.29% | ||
| 3 years | -18.59% | ||
| 5 years | +41.29% | ||
| 10 years | +434.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25 207
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 760 166.50
Avg. Volume 20 sessions USD
2 760 166.50
Record volume 1
7 865 998
Record volume 2
7 064 165
Record volume 3
5 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 198 746
Capitalization (USD)
115 493 180
Net sales (GBP)
28 006 000
Net sales (USD)
35 859 723
Free-Float
48.08 %
Free-Float capitalization (GBX)
43 848 934
Free-Float capitalization (USD)
56 145 490
Average Daily Capital Traded
3.06%
Highs and lows
1 week
108.00
110.00
1 month
108.00116.90
Current year
80.86122.64
1 year
72.00122.64
3 years
62.00147.00
5 years
44.00147.00
10 years
16.50147.00
Indicators
Moving average 5 days
109.50
Moving average 20 days
110.98
Moving average 50 days
107.90
Moving average 100 days
100.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
41.14
RSI 14 days
48.60
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +35.19% | +41.29% | 115M | ||
| +0.31% | +2.57% | +37.37% | +26.37% | 399B | ||
| +0.86% | +1.95% | +35.72% | +54.76% | 237B | ||
| +2.61% | +2.52% | +14.15% | +45.84% | 166B | ||
| -1.42% | +0.95% | +21.12% | +49.61% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +95.46% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +14.50% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +236.64% | 22.73B | ||
| -0.03% | +2.20% | +28.95% | +28.12% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +14.10% | 14.25B | ||
| +0.21% | +0.98% | -7.55% | +20.07% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +7.34% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.16% | 12.55B | ||
| -0.55% | +3.54% | +21.18% | +53.39% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +82.85% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +9.58% | 11.15B | ||
| Average | +0.20% | +0.29% | +23.66% | +49.82% | ||
| Weighted average by Cap. | +0.65% | +1.34% | +30.24% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.19% | ||
| 2023 | +18.25% | ||
| 2022 | -25.54% | ||
| 2021 | +14.29% | ||
| 2020 | +2.55% | ||
| 2019 | +14.60% | ||
| 2018 | +63.10% | ||
| 2017 | +40.00% | ||
| 2016 | +9.09% | ||
| 2015 | +52.78% | ||
| 2014 | -29.06% | ||
| 2013 | +227.42% | ||
| 2012 | -20.51% | ||
| 2011 | -50.00% | ||
| 2010 | -51.25% | ||
| 2009 | -3.61% | ||
| 2008 | -56.32% | ||
| 2007 | +4.76% | ||
| 2006 | +61.93% | ||
| 2005 | +86.67% | ||
| 2004 | -13.04% | ||
| 2003 | +35.99% | ||
| 2002 | +18.69% | ||
| 2001 | -26.29% | ||
| 2000 | +16.00% | ||
| 1999 | +35.14% | ||
| 1998 | -9.76% | ||
| 1997 | +115.79% | ||
| 1996 | -69.35% | ||
| 1995 | 0.00% | ||
| 1994 | -31.11% | ||
| 1993 | +25.00% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- ELCO Stock
- Quotes Eleco Plc
