ELDORADO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.26 CAD | +0.25% |
|
-1.17% | +17.79% |
| Jun. 27 | Eldorado Gold Increases Size of Credit Line to $350 Million | MT |
| Jun. 27 | Eldorado Gold Extends and Increases its Senior Secured Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 20.24 $ | 20.29 $ | 20.21 $ | 20.26 $ |
| Volume | 182 048 | 218 369 | 176 194 | 232 922 |
| Change | -1.27% | +0.25% | -0.39% | +0.25% |
| Opening | 20.30 | 20.44 | 20.45 | 20.13 |
| High | 20.69 | 20.59 | 20.51 | 20.26 |
| Low | 20.06 | 20.21 | 20.05 | 19.86 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.17% | ||
| Current month | +0.25% | ||
| 1 month | -8.08% | ||
| 3 months | +1.00% | ||
| 6 months | +20.52% | ||
| Current year | +17.79% | ||
| 1 year | +51.08% | ||
| 3 years | +62.47% | ||
| 5 years | +147.37% | ||
| 10 years | -50.16% |
Volumes
marketsDaily volume
232 922
Estimated daily volume
232 922
Avg. Volume 20 sessions
441 189
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
8 938 489.14
Avg. Volume 20 sessions USD
6 547 800.83
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 016 260 963
Capitalization (USD)
3 016 260 963
Net sales (USD)
1 008 500 000
Number of employees
4 800
Sales / Employee (USD)
210 104
Free-Float
99.43 %
Free-Float capitalization (CAD)
2 205 686 198
Free-Float capitalization (USD)
3 010 254 352
Average Daily Capital Traded
0.3%
Highs and lows
1 week
19.86
20.59
1 month
19.4422.59
Current year
13.1022.59
1 year
11.3822.59
3 years
6.8722.59
5 years
6.2922.59
10 years
3.3648.40
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.73
Moving average 50 days
20.77
Moving average 100 days
19.18
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
40.28
RSI 14 days
43.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.17% | +17.79% | +51.08% | 3.02B | ||
| +0.14% | -0.45% | +0.77% | -2.23% | 48.1B | ||
| +0.97% | +1.20% | +19.73% | +31.39% | 32.79B | ||
| +0.28% | -1.11% | +10.04% | +25.55% | 23.82B | ||
| +1.63% | +5.59% | +36.54% | - | 10.65B | ||
| -3.78% | +5.08% | +36.66% | +73.42% | 9.84B | ||
| -0.47% | -1.47% | -6.45% | +2.08% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.99B | ||
| +1.07% | +2.59% | +4.46% | +10.08% | 8.31B | ||
| -0.75% | -0.14% | +19.53% | +34.98% | 6.2B | ||
| +3.65% | +3.33% | +40.47% | +33.99% | 5.73B | ||
| +0.52% | +5.41% | +23.70% | +28.75% | 3.93B | ||
| +0.54% | +4.24% | -11.93% | -21.82% | 3.52B | ||
| -1.39% | +0.35% | +20.50% | +25.74% | 3.49B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.09% | +0.95% | +12.85% | +4.81% | 2.9B | ||
| Average | +0.26% | +0.90% | +14.98% | +21.27% | ||
| Weighted average by Cap. | +0.74% | +0.26% | +12.22% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34646de73de1ae5.7lbqfJN6RBYJnMrSv5U_2NKcAzefB9FWFZrwuWQxgro.pHucTtkcHVNspfir4MJX9bPMan_ZabJ7duqVySBLwfOhI5kF6xYqWkDk_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.26 | 400 | 228,900 |
| 04:00:00 pm | 20.26 | 100 | 228,500 |
| 04:00:00 pm | 20.26 | 300 | 228,400 |
| 04:00:00 pm | 20.26 | 200 | 228,100 |
| 04:00:00 pm | 20.26 | 100 | 227,900 |
| 04:00:00 pm | 20.26 | 300 | 227,800 |
| 04:00:00 pm | 20.26 | 300 | 227,500 |
| 04:00:00 pm | 20.26 | 100 | 227,200 |
| 04:00:00 pm | 20.26 | 100 | 227,100 |
| 04:00:00 pm | 20.26 | 100 | 227,000 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
