ELANOR INVESTORS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 AUD | +1.05% |
|
-0.52% | -29.04% |
| Jul. 04 | Elanor Investors to Acquire Logistics Site in Victoria | MT |
| Jun. 05 | Elanor Investors Group Acquires Industrial Development Site in Victoria | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.97 $ | 0.955 $ | 0.965 $ |
| Volume | 24 038 | 25 563 | 12 700 | 76 515 |
| Change | 0.00% | 0.00% | -1.55% | +1.05% |
| Opening | 0.97 | 0.97 | 0.97 | 0.96 |
| High | 0.98 | 0.97 | 0.97 | 0.98 |
| Low | 0.97 | 0.97 | 0.96 | 0.96 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.52% | ||
| Current month | -2.03% | ||
| 1 month | -8.53% | ||
| 3 months | -24.31% | ||
| 6 months | -32.52% | ||
| Current year | -29.04% | ||
| 1 year | -42.90% | ||
| 3 years | -49.08% | ||
| 5 years | -48.12% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
76 515
Estimated daily volume
76 515
Avg. Volume 20 sessions
57 969
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
55 940.09
Avg. Volume 20 sessions USD
37 944.16
Record volume 1
14 477 400
Record volume 2
4 359 216
Record volume 3
4 049 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 687 851
Capitalization (USD)
96 785 169
Net sales (AUD)
139 141 000
Net sales (USD)
94 379 340
Free-Float
65.02 %
Free-Float capitalization (AUD)
95 571 155
Free-Float capitalization (USD)
64 825 915
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.96
0.98
1 month
0.931.11
Current year
0.931.46
1 year
0.931.73
3 years
0.932.38
5 years
0.652.40
10 years
0.652.40
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.01
Moving average 50 days
1.07
Moving average 100 days
1.13
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
33.97
RSI 14 days
35.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.52% | -29.04% | -42.90% | 96.79M | ||
| +1.26% | +0.75% | +7.66% | +27.78% | 69.35B | ||
| +1.78% | +2.94% | +21.21% | +46.14% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.56% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.12B | ||
| +2.56% | -0.83% | +1.69% | -6.98% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -11.07% | 4.37B | ||
| +3.76% | +6.04% | +8.43% | -14.22% | 3.42B | ||
| +0.94% | +9.35% | +20.57% | +10.07% | 3.36B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.34% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.47B | ||
| +1.69% | +1.40% | -0.55% | -6.72% | 1.41B | ||
| Average | +0.72% | +2.38% | +10.61% | +12.67% | ||
| Weighted average by Cap. | +1.14% | +2.08% | +15.19% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40cd99cd9e0752b48.MGg6Bvht7Xsi4PsgL-Y8rO2cWnU5lnyqo389d-TLm_I.ex9CMK8ouxR3ua1VSLl74N7sFx8U8k3fzh5bI9eg_rMEUXtHlCiVPEOrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 0.965 | 148 | 75,949 |
| 02:10:24 am | 0.965 | 779 | 75,801 |
| 02:10:24 am | 0.965 | 2,857 | 75,022 |
| 02:10:24 am | 0.965 | 254 | 72,165 |
| 02:10:24 am | 0.965 | 1,010 | 71,911 |
| 02:10:24 am | 0.965 | 5,048 | 70,901 |
| 01:57:35 am | 0.96 | 1,000 | 65,853 |
| 01:57:35 am | 0.96 | 4,788 | 64,853 |
| 01:57:35 am | 0.965 | 46 | 60,065 |
Monthly variations
Annual change
| 2024 | -29.04% | ||
| 2023 | -16.56% | ||
| 2022 | -27.88% | ||
| 2021 | +46.75% | ||
| 2020 | -27.01% | ||
| 2019 | +19.21% | ||
| 2018 | -18.06% | ||
| 2017 | -0.92% | ||
| 2016 | +24.57% | ||
| 2015 | +20.69% | ||
| 2014 | +13.73% |
- Stock Market
- Equities
- ENN Stock
- Quotes Elanor Investors Group
