ELANGO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 INR | -3.29% |
|
-20.95% | +31.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11.78 ₹ | 11.2 ₹ | 10.65 ₹ | 10.3 ₹ |
| Volume | 644 | 102 | 1 149 | 1 143 |
| Change | -5.00% | -4.92% | -4.91% | -3.29% |
| Opening | 11.82 | 11.20 | 10.64 | 10.65 |
| High | 11.82 | 11.20 | 10.65 | 10.65 |
| Low | 11.78 | 11.20 | 10.64 | 10.13 |
Performance
| 1 day | -3.29% | ||
| 1 week | -20.95% | ||
| Current month | -12.56% | ||
| 1 month | +4.78% | ||
| 3 months | -14.38% | ||
| 6 months | +14.83% | ||
| Current year | +31.71% | ||
| 1 year | +27.95% | ||
| 3 years | +58.95% | ||
| 5 years | +228.03% | ||
| 10 years | +425.51% |
Volumes
marketsDaily volume
1 143
Estimated daily volume
1 143
Avg. Volume 20 sessions
3 766
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
38 789.80
Avg. Volume 20 sessions USD
464.59
Record volume 1
50 000
Record volume 2
36 668
Record volume 3
32 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 593 387
Capitalization (USD)
593 980
Net sales (INR)
470 000
Net sales (USD)
5 629
Number of employees
3
Sales / Employee (INR)
156 667
Sales / Employee (USD)
1 876
Free-Float
60.51 %
Free-Float capitalization (INR)
23 779 051
Free-Float capitalization (USD)
284 802
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.13
13.64
1 month
9.1214.29
Current year
7.4319.56
1 year
5.5019.56
3 years
5.0519.56
5 years
1.9519.56
10 years
1.9519.56
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.17
Moving average 50 days
10.64
Moving average 100 days
11.88
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
38.27
RSI 14 days
44.32
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -20.95% | +31.71% | +27.95% | 594K | ||
| +0.82% | +1.41% | +19.76% | +45.41% | 73.23B | ||
| +2.00% | +5.26% | +10.89% | +16.81% | 18.02B | ||
| +0.77% | +3.17% | +18.76% | +29.87% | 14.53B | ||
| +0.84% | +0.99% | +16.05% | +10.17% | 13.13B | ||
| +1.59% | +2.45% | +14.46% | +18.02% | 10.18B | ||
| +1.08% | -0.84% | -15.15% | -28.36% | 7.28B | ||
| +1.82% | +4.51% | -6.51% | -17.32% | 5.84B | ||
| +2.41% | +5.01% | +7.29% | +4.81% | 5.38B | ||
| +0.48% | +2.81% | +4.60% | +1.15% | 5.33B | ||
| +1.83% | +5.23% | +12.65% | +3.85% | 5.03B | ||
| +0.63% | +0.14% | +11.75% | +27.30% | 4.73B | ||
| -0.13% | +1.71% | +18.34% | +54.90% | 4.63B | ||
| +1.92% | +10.25% | -28.72% | -18.66% | 4.57B | ||
| +0.48% | +0.32% | +7.19% | -3.54% | 4.55B | ||
| +1.45% | +3.22% | +22.26% | +43.54% | 3.82B | ||
| Average | +0.92% | +1.54% | +9.08% | +13.49% | ||
| Weighted average by Cap. | +1.09% | +2.44% | +13.20% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f3d9762a2b.6w6E0CECNOuVRDg5zTzUq1N0-pCmy7_Mxi1GnN1inF4.qDvq4G9YVZP5cktO4F6wkxEe1_mTjuiaklgU35sW0DCKI7bgVnRRnd8wcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 10.3 | 135 | 1,143 |
| 04:45:01 am | 10.22 | 239 | 1,008 |
| 02:45:00 am | 10.13 | 97 | 769 |
| 01:45:00 am | 10.13 | 58 | 672 |
Monthly variations
Annual change
| 2024 | +31.71% | ||
| 2023 | -15.91% | ||
| 2022 | -6.34% | ||
| 2021 | +322.55% | ||
| 2020 | -30.88% | ||
| 2019 | +6.25% | ||
| 2018 | -32.63% | ||
| 2017 | -4.62% | ||
| 2016 | -49.13% | ||
| 2015 | +270.83% | ||
| 2014 | +32.00% | ||
| 2013 | -42.86% | ||
| 2012 | -51.39% | ||
| 2011 | -22.25% | ||
| 2010 | +8.94% | ||
| 2009 | -29.87% | ||
| 2008 | -48.56% |
- Stock Market
- Equities
- ELANGO6 Stock
- Quotes Elango Industries Limited
