ELANA AGROCREDIT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 BGN | +0.93% |
|
0.00% | +4.81% |
| Jan. 26 | ELANA Agrocredit AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ELANA Agrocredit AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.09 лв | 1.09 лв | 1.09 лв | 1.08 лв | 1.09 лв |
| Volume | 9 545 | 952 | 3 800 | 1 840 | 10 320 |
| Change | 0.00% | 0.00% | 0.00% | -0.92% | +0.93% |
| Opening | 1.08 | 1.09 | 1.09 | 1.08 | 1.09 |
| High | 1.09 | 1.09 | 1.09 | 1.08 | 1.09 |
| Low | 1.08 | 1.08 | 1.09 | 1.08 | 1.09 |
Performance
| 1 day | +0.93% | ||
| 1 month | +1.87% | ||
| 3 months | -0.91% | ||
| 6 months | +2.83% | ||
| Current year | +4.81% | ||
| 1 year | +9.55% | ||
| 3 years | +1.87% | ||
| 5 years | -6.84% | ||
| 10 years | +4.91% |
Volumes
marketsDaily volume
10 320
Avg. Volume 20 sessions
8 816
Avg. Volume 20 sessions BGN
9 609.44
Avg. Volume 20 sessions USD
5 318.08
Record volume 1
1 321 200
Record volume 2
1 161 814
Record volume 3
507 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
50 918 077
Capitalization (USD)
28 179 184
Net sales (BGN)
0
Net sales (USD)
0
Free-Float
68.82 %
Free-Float capitalization (BGN)
35 043 665
Free-Float capitalization (USD)
19 393 935
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.08
1.09
1 month
1.081.10
Current year
1.001.13
1 year
0.981.13
3 years
0.961.14
5 years
0.921.18
10 years
0.921.58
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.22
RSI 14 days
51.13
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | +4.81% | +9.55% | 28.18M | ||
| -1.01% | +2.40% | +127.82% | +241.44% | 10.6B | ||
| -0.18% | +0.80% | -5.44% | -12.41% | 5.01B | ||
| +0.59% | +0.82% | +11.00% | +4.01% | 4.75B | ||
| -0.95% | +0.17% | -1.02% | +14.79% | 4.61B | ||
| +0.42% | +0.42% | +15.91% | +993.82% | 3.66B | ||
| -1.25% | -0.77% | -0.29% | +8.53% | 2.28B | ||
| -2.14% | +2.24% | -1.44% | +34.31% | 2.22B | ||
| -3.05% | +1.60% | +18.18% | +20.80% | 2B | ||
| +1.36% | -5.70% | +0.68% | +7.19% | 1.17B | ||
| +0.23% | +4.71% | -0.89% | +4.22% | 1.08B | ||
| +9.97% | +19.89% | +517.58% | +683.38% | 791M | ||
| 0.00% | +1.35% | +25.56% | +13.57% | 701M | ||
| -1.46% | +3.95% | +26.54% | +43.85% | 633M | ||
| -0.58% | +3.02% | +26.97% | +29.48% | 571M | ||
| 0.00% | +3.36% | -11.49% | +4.76% | 333M | ||
| Average | +0.18% | +2.39% | +47.15% | +131.33% | ||
| Weighted average by Cap. | -0.42% | +1.55% | +47.51% | +172.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +1.96% | ||
| 2022 | -7.27% | ||
| 2021 | +4.76% | ||
| 2020 | -7.08% | ||
| 2019 | -1.74% | ||
| 2018 | -13.53% | ||
| 2017 | -4.93% | ||
| 2016 | +34.65% | ||
| 2015 | +2.87% | ||
| 2014 | -1.27% | ||
| 2013 | +1.29% |
- Stock Market
- Equities
- EAC Stock
- Quotes ELANA Agrocredit AD
