ELAHI COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 PKR | 0.00% |
|
0.00% | +13.39% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 71.8 ₨ | 71.8 ₨ | 71.8 ₨ | 71.8 ₨ | 71.8 ₨ |
| Volume | 610 | 10 | 32 | 31 | 149 |
| Change | -8.18% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 71.80 | 70.40 | 70.00 | 68.00 | 70.00 |
| High | 71.80 | 70.40 | 70.00 | 68.00 | 71.05 |
| Low | 71.80 | 70.40 | 70.00 | 68.00 | 70.00 |
Performance
| 1 month | -15.98% | ||
| 3 months | -1.64% | ||
| 6 months | +13.39% | ||
| Current year | +13.39% | ||
| 1 year | -9.74% | ||
| 3 years | +52.77% | ||
| 5 years | +149.57% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
149
Avg. Volume 20 sessions
176
Avg. Volume 20 sessions PKR
12 636.80
Avg. Volume 20 sessions USD
45.42
Record volume 1
200 000
Record volume 2
115 500
Record volume 3
105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
93 313 578
Capitalization (USD)
335 369
Net sales (PKR)
801 296 425
Net sales (USD)
2 879 859
Number of employees
291
Sales / Employee (PKR)
2 753 596
Sales / Employee (USD)
9 896
Free-Float
18.59 %
Free-Float capitalization (PKR)
17 344 195
Free-Float capitalization (USD)
62 335
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.00
71.05
1 month
68.0078.20
Current year
67.5589.90
1 year
60.7189.90
3 years
50.5189.90
5 years
20.7189.90
10 years
20.7189.90
Indicators
Moving average 5 days
71.80
Moving average 20 days
78.29
Moving average 50 days
75.34
Moving average 100 days
59.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
32.34
RSI 14 days
42.86
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.39% | -9.74% | 335K | ||
| +1.13% | -3.17% | +8.85% | -21.84% | 5.89B | ||
| +10.11% | +11.45% | +39.01% | +46.60% | 1.85B | ||
| +2.67% | -1.18% | -16.86% | -6.01% | 1.15B | ||
| +1.34% | +1.92% | +9.03% | -5.01% | 1.08B | ||
| -0.56% | +2.61% | +12.03% | +8.26% | 903M | ||
| +0.83% | -4.46% | -15.35% | +17.04% | 804M | ||
| +1.98% | -0.26% | +8.43% | +0.92% | 776M | ||
| -1.48% | -2.35% | -0.97% | +28.65% | 570M | ||
| +1.15% | +0.46% | +0.23% | -15.58% | 516M | ||
| +2.12% | +0.35% | -32.00% | -20.39% | 461M | ||
| -0.07% | -10.17% | -1.26% | +41.19% | 401M | ||
| 0.00% | +0.66% | -19.69% | -17.74% | 391M | ||
| -0.25% | -2.50% | -38.50% | +391.70% | 318M | ||
| +1.49% | +4.94% | -1.45% | -5.71% | 309M | ||
| +1.83% | -0.75% | -34.69% | -36.19% | 218M | ||
| Average | +1.39% | -1.10% | -4.36% | +24.76% | ||
| Weighted average by Cap. | +2.12% | -1.58% | +4.88% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | -21.98% | ||
| 2022 | +22.05% | ||
| 2021 | +90.00% | ||
| 2020 | +55.90% | ||
| 2019 | -48.83% | ||
| 2018 | +29.03% | ||
| 2017 | -46.03% | ||
| 2016 | +51.03% | ||
| 2015 | -44.38% | ||
| 2014 | -2.81% | ||
| 2013 | +161.59% | ||
| 2012 | +325.07% | ||
| 2011 | +177.60% | ||
| 2010 | +25.00% | ||
| 2009 | -43.66% | ||
| 2008 | +77.50% | ||
| 2007 | -56.52% | ||
| 2006 | -66.55% | ||
| 2005 | +37.50% | ||
| 2004 | +29.03% | ||
| 2003 | -3.13% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +33.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ELCM Stock
- Quotes Elahi Cotton Mills Limited
