EL SHAMS PYRAMIDS CO. FOR HOTELS & TOURISTIC PROJECTS S.A.E Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Equities
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -11.76% | ||
| 10 years | -34.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 301 938
Net sales ()
0
Free-Float
6.03 %
Free-Float capitalization (USD)
7 558 585
Highs and lows
1 week
2.55
2.55
1 month
2.552.55
Current year
2.552.55
1 year
2.042.55
3 years
2.042.55
5 years
2.043.17
10 years
2.043.21
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.55
Moving average 50 days
2.55
Moving average 100 days
2.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 125M | ||
| +1.26% | +0.75% | +7.66% | +26.80% | 69.35B | ||
| +1.78% | +2.94% | +21.21% | +45.32% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +54.34% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.29% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +53.33% | 10.12B | ||
| +2.56% | -0.83% | +1.69% | -6.25% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -10.62% | 4.37B | ||
| +3.76% | +6.04% | +8.43% | -13.06% | 3.42B | ||
| +0.94% | +9.35% | +20.57% | +9.25% | 3.36B | ||
| -0.88% | -1.33% | +69.80% | +101.45% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.46% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -19.05% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +13.73% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +10.65% | 1.47B | ||
| +1.69% | +1.40% | -0.55% | -6.48% | 1.41B | ||
| Average | +0.66% | +2.41% | +12.43% | +16.01% | ||
| Weighted average by Cap. | +1.14% | +2.08% | +15.20% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -17.37% | ||
| 2013 | 0.00% | ||
| 2010 | +288.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
