EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Quotes El Puerto de Liverpool, S.A.B. de C.V. Mexican S.E.
Equities
LIVEPOL 1
MXP369181112
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 MXN | +4.58% |
|
+4.58% | +15.13% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-11 | |
|---|---|
| Last | 137 $ |
| Volume | 385 |
| Change | +∞% |
| Opening | 137.00 |
| High | 137.00 |
| Low | 137.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | -9.86% | ||
| 3 months | -8.67% | ||
| 6 months | +19.65% | ||
| Current year | +15.13% | ||
| 1 year | +20.20% | ||
| 3 years | +49.45% | ||
| 5 years | +28.04% | ||
| 10 years | -12.18% |
Volumes
marketsDaily volume
385
Avg. Volume 20 sessions
983
Avg. Volume 20 sessions MXN
134 671.00
Avg. Volume 20 sessions USD
7 605.95
Record volume 1
9 332 000
Record volume 2
7 500 000
Record volume 3
5 027 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
184 783 794 876
Capitalization (USD)
10 436 219 167
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 069 214 884
Number of employees
79 866
Sales / Employee (MXN)
2 454 006
Sales / Employee (USD)
138 597
Free-Float
100 %
Free-Float capitalization (MXN)
184 783 794 876
Free-Float capitalization (USD)
10 436 219 167
Average Daily Capital Traded
0%
Highs and lows
1 week
137.00
137.00
1 month
131.00137.00
Current year
114.50152.00
1 year
94.00152.00
3 years
86.00152.00
5 years
53.53152.00
10 years
53.53244.00
Indicators
Moving average 5 days
144.80
Moving average 20 days
131.09
Moving average 50 days
117.29
Moving average 100 days
112.72
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
52.85
RSI 14 days
56.89
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +4.58% | +15.13% | +20.20% | 10.44B | ||
| +0.60% | +5.88% | +23.53% | +44.24% | 53.43B | ||
| +0.78% | +5.44% | +5.87% | -8.50% | 5.81B | ||
| -24.45% | -23.54% | -63.79% | -61.57% | 5.62B | ||
| 0.00% | +0.79% | -21.95% | -18.99% | 5.35B | ||
| +1.04% | +2.74% | +16.97% | +65.27% | 4.56B | ||
| -1.44% | -5.07% | -17.60% | -39.41% | 2.32B | ||
| +777.12% | -0.74% | -38.10% | -54.83% | 1.84B | ||
| +0.35% | +2.84% | -5.03% | +2.02% | 1.54B | ||
| -4.37% | -4.37% | +2.94% | -7.89% | 1.34B | ||
| +0.81% | -0.40% | -7.95% | -2.16% | 1.28B | ||
| +1.63% | -0.64% | -17.07% | -11.27% | 1.25B | ||
| +0.77% | +5.22% | +5.43% | - | 1.11B | ||
| -0.83% | +7.07% | +18.86% | +1.46% | 1.08B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 940M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +50.07% | +0.59% | -5.94% | -5.96% | ||
| Weighted average by Cap. | +14.00% | +3.38% | +9.44% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -2.46% | ||
| 2022 | +37.08% | ||
| 2021 | +19.46% | ||
| 2020 | -32.27% | ||
| 2019 | -11.20% | ||
| 2018 | -3.07% | ||
| 2017 | -23.01% | ||
| 2016 | -28.40% | ||
| 2015 | +51.52% | ||
| 2014 | +2.68% | ||
| 2013 | +10.37% | ||
| 2012 | +28.57% | ||
| 2011 | +22.14% | ||
| 2010 | +43.28% | ||
| 2009 | +53.85% | ||
| 2008 | -36.07% | ||
| 2007 | +55.85% | ||
| 2006 | +63.08% | ||
| 2005 | +26.32% | ||
| 2004 | +50.67% | ||
| 2003 | +0.88% | ||
| 2002 | -3.85% | ||
| 2001 | -23.53% | ||
| 2000 | -8.11% | ||
| 1999 | +37.04% | ||
| 1998 | -2.17% | ||
| 1997 | +96.02% | ||
| 1996 | +42.51% | ||
| 1995 | -1.20% | ||
| 1994 | -14.38% | ||
| 1993 | +35.81% | ||
| 1992 | +76.95% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- LIVEPOL 1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.
