EL POLLO LOCO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | -1.63% |
|
-2.86% | +23.13% |
| May. 16 | El Pollo Loco Brings Fan-Favorite Stuffed Quesadillas Back with New Seasonal Flavors | CI |
| May. 03 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 11.12 $ | 11.31 $ | 11.04 $ | 10.86 $ |
| Volume | 234 757 | 906 983 | 461 088 | 171 463 |
| Change | -0.80% | +1.71% | -2.39% | -1.63% |
| Opening | 11.27 | 11.20 | 11.30 | 11.04 |
| High | 11.35 | 11.34 | 11.43 | 11.07 |
| Low | 11.04 | 10.93 | 10.87 | 10.84 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.86% | ||
| Current month | -3.98% | ||
| 1 month | +1.69% | ||
| 3 months | +17.41% | ||
| 6 months | +23.41% | ||
| Current year | +23.13% | ||
| 1 year | +23.83% | ||
| 3 years | -41.49% | ||
| 5 years | +4.22% |
Volumes
marketsDaily volume
171 463
Estimated daily volume
171 463
Avg. Volume 20 sessions
285 293
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 098 281.98
Record volume 1
26 901 000
Record volume 2
23 673 590
Record volume 3
18 345 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
321 079 244
Net sales (USD)
468 664 000
Number of employees
4 362
Sales / Employee (USD)
107 442
Free-Float
82.18 %
Free-Float capitalization (USD)
277 561 595
Average Daily Capital Traded
0.96%
Highs and lows
1 week
10.84
11.43
1 month
10.2311.49
Current year
8.1711.99
1 year
8.1111.99
3 years
8.1119.25
5 years
6.1521.96
10 years
6.1541.70
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.81
Moving average 50 days
10.27
Moving average 100 days
9.64
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
55.86
RSI 14 days
58.32
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.86% | +23.13% | +23.83% | 321M | ||
| -0.66% | -6.49% | +34.24% | +43.53% | 84.32B | ||
| +0.25% | -1.74% | -0.48% | -6.15% | 36.62B | ||
| -2.25% | -0.98% | -12.06% | -11.36% | 21.74B | ||
| +2.40% | +2.40% | -7.49% | -7.48% | 22.1B | ||
| -2.52% | -6.68% | +19.50% | +46.18% | 17.16B | ||
| -0.91% | +0.39% | +64.00% | +110.22% | 12.36B | ||
| -0.36% | -3.85% | -28.28% | -46.14% | 11.77B | ||
| +0.32% | +1.95% | +0.32% | -20.91% | 7.18B | ||
| -2.36% | -2.36% | +1.47% | +10.52% | 5.23B | ||
| -1.37% | -2.53% | +15.19% | +9.86% | 3.41B | ||
| -0.79% | -3.32% | -16.32% | -25.06% | 3.34B | ||
| -4.64% | -4.51% | +147.52% | +118.17% | 3.17B | ||
| -2.37% | +1.12% | -1.09% | +14.32% | 2.83B | ||
| +0.32% | +1.16% | -13.24% | -10.69% | 2.42B | ||
| +0.34% | -4.30% | -40.75% | -25.81% | 2.11B | ||
| Average | -0.67% | -2.25% | +11.60% | +13.94% | ||
| Weighted average by Cap. | -0.34% | -3.45% | +15.23% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802166464ff32a6.Due-7gDf7QhjGrTtEit-e7ZzpjeWWxiMBrb5OD1dmwg.YZCPlEqxuEABTMWjUGUESv0171zCBGjEb_TBb3coqUA7rsqDbrmAexJP4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.86 | 35,756 | 122,976 |
| 03:59:56 pm | 10.86 | 100 | 87,220 |
| 03:59:54 pm | 10.86 | 153 | 87,120 |
| 03:59:53 pm | 10.86 | 120 | 86,967 |
| 03:59:53 pm | 10.86 | 300 | 86,847 |
| 03:59:49 pm | 10.87 | 176 | 86,547 |
| 03:59:49 pm | 10.87 | 102 | 86,371 |
| 03:59:49 pm | 10.87 | 440 | 86,269 |
| 03:59:49 pm | 10.87 | 400 | 85,829 |
| 03:59:46 pm | 10.87 | 200 | 85,429 |
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | -11.45% | ||
| 2022 | -29.81% | ||
| 2021 | -21.60% | ||
| 2020 | +19.55% | ||
| 2019 | -0.20% | ||
| 2018 | +53.23% | ||
| 2017 | -19.51% | ||
| 2016 | -2.61% | ||
| 2015 | -36.76% | ||
| 2014 | -16.90% |
- Stock Market
- Equities
- LOCO Stock
- Quotes El Pollo Loco Holdings, Inc.
