EL KAHERA EL WATANIA INVESTMENT Quotes El Kahera El Watania Investment
Equities
KWIN
EGS69011C012
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.43 EGP | 0.00% |
|
0.00% | +33.81% |
| May. 27 | El Kahera El Watania Investment Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 03 | ADIB Egypt Withdraws MTO for 100% Stake in Cairo National for Investment | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 23.43 £ | 23.43 £ | 23.43 £ | 23.43 £ | 23.43 £ |
| Volume | 44 | 6 726 | 519 | 110 | 1 115 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 |
| High | 26.70 | 27.00 | 26.99 | 26.99 | 27.00 |
| Low | 26.70 | 22.51 | 25.00 | 25.00 | 23.80 |
Performance
| 3 months | +4.09% | ||
| 6 months | +33.81% | ||
| Current year | +33.81% | ||
| 1 year | +128.36% | ||
| 3 years | +57.78% | ||
| 5 years | +688.89% | ||
| 10 years | +284.10% |
Volumes
marketsDaily volume
1 115
Avg. Volume 20 sessions
1 483
Avg. Volume 20 sessions EGP
34 746.69
Avg. Volume 20 sessions USD
724.64
Record volume 1
2 633 244
Record volume 2
311 166
Record volume 3
233 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
245 760 441
Capitalization (USD)
5 125 334
Net sales (EGP)
29 238 484
Net sales (USD)
609 769
Free-Float
10 %
Free-Float capitalization (EGP)
24 585 406
Free-Float capitalization (USD)
512 729
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.51
27.00
1 month
18.7728.00
Current year
14.0128.00
1 year
8.2128.00
3 years
8.2128.00
5 years
2.9728.00
10 years
2.6528.00
Indicators
Moving average 5 days
23.43
Moving average 20 days
23.43
Moving average 50 days
23.46
Moving average 100 days
22.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-6.06%
RSI 9 days
57.82
RSI 14 days
63.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +33.81% | +128.36% | 5.13M | ||
| +1.14% | +5.07% | +12.21% | +23.16% | 168B | ||
| +0.07% | +3.12% | +24.23% | +49.35% | 163B | ||
| +1.94% | +3.93% | +10.58% | +32.13% | 136B | ||
| -1.90% | +2.62% | +27.74% | +41.22% | 128B | ||
| +0.83% | -0.33% | -10.06% | -8.95% | 34.16B | ||
| +0.76% | +1.00% | +8.25% | +14.78% | 24.83B | ||
| -2.83% | -3.91% | +16.52% | +19.34% | 20.39B | ||
| -0.63% | -0.32% | +51.36% | +78.28% | 17.74B | ||
| +2.80% | -1.61% | -20.14% | -31.72% | 17.43B | ||
| +1.22% | +1.44% | +3.59% | +1.80% | 15.22B | ||
| +1.22% | +0.32% | -10.90% | -12.77% | 13.94B | ||
| +0.70% | -0.92% | -3.38% | -8.53% | 13.65B | ||
| +0.30% | +2.91% | +21.92% | +48.50% | 13.04B | ||
| +3.17% | -2.99% | -26.27% | -38.95% | 12.91B | ||
| +0.08% | -0.04% | +35.97% | +79.86% | 11.19B | ||
| Average | +0.52% | +0.41% | +10.96% | +25.99% | ||
| Weighted average by Cap. | +0.32% | +1.75% | +15.13% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.81% | ||
| 2023 | +70.66% | ||
| 2022 | -19.78% | ||
| 2021 | +74.25% | ||
| 2020 | +86.77% | ||
| 2019 | +32.32% | ||
| 2018 | -23.85% | ||
| 2017 | +20.00% | ||
| 2016 | -21.88% | ||
| 2015 | -29.61% | ||
| 2014 | -16.64% | ||
| 2013 | +8.91% | ||
| 2012 | +37.63% | ||
| 2011 | -57.92% | ||
| 2010 | -4.18% | ||
| 2009 | -6.16% | ||
| 2008 | 0.00% | ||
| 2007 | +0.08% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- KWIN Stock
- Quotes El Kahera El Watania Investment
