EL.EN. S.P.A. |
Market Closed -
Other stock markets
|
After market 01:19:24 pm | |||
| 9.42 EUR | +0.21% |
|
9.43 | +0.11% |
| May. 16 | Transcript : EL.En. S.p.A., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | EL.En. S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9.26 € | 9.44 € | 9.37 € | 9.4 € | 9.42 € |
| Volume | 31 225 | 54 862 | 60 511 | 65 447 | 57 919 |
| Change | +0.33% | +1.94% | -0.74% | +0.32% | +0.21% |
| Opening | 9.20 | 9.29 | 9.44 | 9.32 | 9.46 |
| High | 9.34 | 9.44 | 9.55 | 9.44 | 9.525 |
| Low | 9.20 | 9.26 | 9.30 | 9.26 | 9.395 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.06% | ||
| Current month | -0.21% | ||
| 1 month | -5.66% | ||
| 3 months | -20.97% | ||
| 6 months | +0.53% | ||
| Current year | -3.38% | ||
| 1 year | -13.89% | ||
| 3 years | -13.08% | ||
| 5 years | +100.00% | ||
| 10 years | +555.58% |
Volumes
marketsDaily volume
57 919
Estimated daily volume
57 919
Avg. Volume 20 sessions
92 515
Daily volume ratio
0.63
Avg. Volume 20 sessions
871 491.30
Avg. Volume 20 sessions USD
940 617.99
Record volume 1
6 285 552
Record volume 2
5 893 872
Record volume 3
3 631 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
748 400 359
Capitalization (USD)
807 763 476
Net sales (EUR)
692 290 000
Net sales (USD)
747 202 443
Free-Float
56.8 %
Free-Float capitalization (EUR)
425 277 113
Free-Float capitalization (USD)
459 010 094
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.20
9.55
1 month
9.2010.04
Current year
8.2412.32
1 year
8.2012.32
3 years
8.2018.20
5 years
3.2518.20
10 years
1.2518.20
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.53
Moving average 50 days
10.36
Moving average 100 days
10.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
42.91
RSI 14 days
40.64
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.06% | -3.38% | -13.89% | 808M | ||
| +0.28% | -2.22% | -33.08% | -62.31% | 210M | ||
| -5.20% | -14.36% | - | - | 108M | ||
| -5.97% | +3.75% | -34.78% | -10.19% | 79.84M | ||
| -0.87% | -2.56% | -2.90% | -48.76% | 52.56M | ||
| Average | -2.31% | -7.84% | -18.54% | -33.79% | ||
| Weighted average by Cap. | -0.68% | -2.96% | -10.97% | -24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d4512bfda3af0cf1696c0cb1b5f0.3U0No3gEBQmncUV7DDw82TRjs5mH6obb0P48kQtl9uw.qAFozE52UzCeOggZNXdUu1AE58vos8mtv7J082BXjJ2fEiDxHjxmZNMdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 9.42 | 20 | 57,310 |
| 11:35:06 am | 9.42 | 24 | 57,290 |
| 11:35:06 am | 9.42 | 273 | 57,266 |
| 11:35:06 am | 9.42 | 197 | 56,993 |
| 11:35:06 am | 9.42 | 52 | 56,796 |
| 11:35:06 am | 9.42 | 280 | 56,744 |
| 11:35:06 am | 9.42 | 79 | 56,464 |
| 11:35:06 am | 9.42 | 28 | 56,385 |
| 11:35:06 am | 9.42 | 252 | 56,357 |
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | -31.58% | ||
| 2022 | -8.54% | ||
| 2021 | +134.73% | ||
| 2020 | -19.64% | ||
| 2019 | +160.77% | ||
| 2018 | -51.33% | ||
| 2017 | +10.91% | ||
| 2016 | +133.53% | ||
| 2015 | +51.53% | ||
| 2014 | +68.87% | ||
| 2013 | +1.16% | ||
| 2012 | +55.30% | ||
| 2011 | -21.14% | ||
| 2010 | +6.11% | ||
| 2009 | -13.97% | ||
| 2008 | -48.07% | ||
| 2007 | -4.09% | ||
| 2006 | -8.14% | ||
| 2005 | +68.76% | ||
| 2004 | +18.67% | ||
| 2003 | +22.26% | ||
| 2002 | +8.68% | ||
| 2001 | -48.14% | ||
| 2000 | -6.74% |
- Stock Market
- Equities
- ELN Stock
- Quotes EL.En. S.p.A.
