EKOS TEKNOLOJI VE ELEKTRIK ANONIM SIRKETI Quotes Ekos Teknoloji ve Elektrik Anonim Sirketi
Equities
EKOS
TREEKOS00011
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.66 TRY | +1.11% |
|
+7.36% | -8.46% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.16 ₺ | 31.3 ₺ | 32.3 ₺ | 32.66 ₺ |
| Volume | 6 781 079 | 3 276 289 | 2 379 986 | 2 633 880 |
| Change | +4.15% | -5.61% | +3.19% | +1.11% |
| Opening | 31.92 | 33.30 | 31.34 | 32.00 |
| High | 34.48 | 33.72 | 32.80 | 32.80 |
| Low | 31.58 | 31.02 | 31.34 | 31.80 |
Performance
| 1 day | +1.11% | ||
| 1 week | +7.36% | ||
| Current month | +1.11% | ||
| 1 month | -2.51% | ||
| 3 months | -35.58% | ||
| 6 months | -39.01% | ||
| Current year | -8.46% |
Volumes
marketsDaily volume
2 633 880
Estimated daily volume
2 633 880
Avg. Volume 20 sessions
3 101 569
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
101 297 243.54
Avg. Volume 20 sessions USD
3 067 584.43
Record volume 1
56 004 150
Record volume 2
41 900 620
Record volume 3
33 036 470
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
9 137 060 067
Capitalization (USD)
276 697 590
Net sales (TRY)
1 187 450 236
Net sales (USD)
35 959 555
Number of employees
418
Sales / Employee (TRY)
2 840 790
Sales / Employee (USD)
86 028
Highs and lows
1 week
30.50
34.48
1 month
30.0837.08
Current year
30.0873.30
1 year
14.0473.30
3 years
14.0473.30
5 years
14.0473.30
10 years
14.0473.30
Indicators
Moving average 5 days
32.25
Moving average 20 days
32.76
Moving average 50 days
38.10
Moving average 100 days
44.70
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+36.86%
STIM
RSI 9 days
47.63
RSI 14 days
42.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +7.36% | -8.46% | - | 277M | ||
| -2.09% | -3.45% | +89.17% | +98.85% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +81.28% | 20.83B | ||
| -2.49% | -5.90% | +59.91% | +79.04% | 13.3B | ||
| -4.35% | +6.96% | +31.45% | +13.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +3.06% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +405.29% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +37.77% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +634.62% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.37% | 4.69B | ||
| -5.01% | -2.08% | +45.90% | +38.40% | 4.5B | ||
| -0.34% | -1.02% | +145.99% | +83.91% | 4.67B | ||
| +1.54% | +14.04% | +98.71% | +71.48% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +11.98% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -3.04% | 3.31B | ||
| Average | -1.25% | +1.08% | +79.72% | +111.78% | ||
| Weighted average by Cap. | -1.88% | -1.30% | +81.72% | +103.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38fbb62c924.qvX9MK68xgM8gDSV09VEFhboN-KkqNkAzF45zfGsagY.h4KqHZvfgUsK7wfYuJgre1DFWaDc0L5D9Dxr4MLdK1yalLF6ndb0NVb4Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 am | 32.66 | 30 | 2,633,880 |
| 11:09:28 am | 32.66 | 5 | 2,633,850 |
| 11:09:12 am | 32.66 | 57 | 2,633,845 |
| 11:08:57 am | 32.66 | 10 | 2,633,788 |
| 11:08:47 am | 32.66 | 3 | 2,633,778 |
| 11:08:47 am | 32.66 | 9 | 2,633,775 |
| 11:08:40 am | 32.66 | 7 | 2,633,766 |
| 11:08:39 am | 32.66 | 65 | 2,633,759 |
| 11:08:39 am | 32.66 | 5 | 2,633,694 |
| 11:08:35 am | 32.66 | 7 | 2,633,689 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +154.13% |
- Stock Market
- Equities
- EKOS Stock
- Quotes Ekos Teknoloji ve Elektrik Anonim Sirketi
