EKOPARK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 PLN | -0.62% |
|
+3.87% | -59.75% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.1 zł | 3.36 zł | 3.4 zł | 3.24 zł | 3.22 zł |
| Volume | 419 | 646 | 21 | 230 | 564 |
| Change | -6.06% | +8.39% | +1.19% | -4.71% | -0.62% |
| Opening | 3.20 | 3.10 | 3.38 | 3.30 | 3.22 |
| High | 3.20 | 3.36 | 3.40 | 3.30 | 3.22 |
| Low | 3.10 | 3.10 | 3.38 | 3.24 | 3.22 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | -7.47% | ||
| 3 months | -15.71% | ||
| 6 months | -62.56% | ||
| Current year | -59.75% | ||
| 1 year | -69.91% | ||
| 3 years | -74.03% | ||
| 5 years | +125.17% |
Volumes
marketsDaily volume
564
Avg. Volume 20 sessions
360
Avg. Volume 20 sessions PLN
1 159.20
Avg. Volume 20 sessions USD
293.53
Record volume 1
133 128
Record volume 2
84 460
Record volume 3
78 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
40 106 634
Capitalization (USD)
10 155 882
Net sales (PLN)
1 152 593
Net sales (USD)
291 862
Number of employees
5
Sales / Employee (PLN)
230 519
Sales / Employee (USD)
58 372
Free-Float
31.73 %
Free-Float capitalization (PLN)
12 725 305
Free-Float capitalization (USD)
3 222 327
Average Daily Capital Traded
0%
Highs and lows
1 week
3.10
3.40
1 month
3.103.48
Current year
3.088.80
1 year
3.0812.50
3 years
3.0820.00
5 years
0.5520.00
10 years
0.5520.00
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.36
Moving average 50 days
3.48
Moving average 100 days
3.96
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+22.98%
STIM
RSI 9 days
41.80
RSI 14 days
42.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.87% | -59.75% | -69.91% | 10.16M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.63% | +0.52% | +10.52% | +13.20% | ||
| Weighted average by Cap. | -0.06% | +1.50% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.75% | ||
| 2023 | -25.93% | ||
| 2022 | -1.37% | ||
| 2021 | +188.16% | ||
| 2020 | +216.67% | ||
| 2019 | -31.43% | ||
| 2018 | -1.69% |
- Stock Market
- Equities
- EPR Stock
- Quotes Ekopark S.A.
