EKIZ KIMYA SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 TRY | -1.32% |
|
-2.85% | +96.75% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 80 ₺ | 79 ₺ | 76 ₺ | 75 ₺ |
| Volume | 38 486 | 21 038 | 37 435 | 33 194 |
| Change | -3.03% | -1.25% | -3.80% | -1.32% |
| Opening | 82.00 | 80.25 | 78.80 | 75.00 |
| High | 82.00 | 80.25 | 78.80 | 75.00 |
| Low | 79.00 | 79.00 | 74.25 | 75.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.85% | ||
| Current month | +8.23% | ||
| 1 month | +6.46% | ||
| 3 months | -6.60% | ||
| 6 months | +94.81% | ||
| Current year | +96.75% | ||
| 1 year | +360.12% | ||
| 3 years | +1,131.53% | ||
| 5 years | +24,900.00% | ||
| 10 years | +23,337.50% |
Volumes
marketsDaily volume
33 194
Estimated daily volume
33 194
Avg. Volume 20 sessions
46 151
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
3 461 325.00
Avg. Volume 20 sessions USD
105 483.88
Record volume 1
3 925 047
Record volume 2
3 848 581
Record volume 3
3 283 245
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
695 679 770
Capitalization (USD)
21 200 841
Net sales (TRY)
230 789 785
Net sales (USD)
7 033 319
Number of employees
5
Sales / Employee (TRY)
46 157 957
Sales / Employee (USD)
1 406 664
Free-Float
99 %
Free-Float capitalization (TRY)
688 722 950
Free-Float capitalization (USD)
20 988 832
Average Daily Capital Traded
0.5%
Highs and lows
1 week
74.25
82.00
1 month
63.5584.00
Current year
34.5696.55
1 year
16.1596.55
3 years
5.6196.55
5 years
0.2996.55
10 years
0.2696.55
Indicators
Moving average 5 days
78.50
Moving average 20 days
71.77
Moving average 50 days
75.38
Moving average 100 days
68.80
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
52.80
RSI 14 days
52.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.85% | +96.75% | +360.12% | 21.2M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 271B | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 89.39B | ||
| -1.46% | -1.07% | -12.60% | -9.09% | 39.25B | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 36.23B | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 37.02B | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 30B | ||
| +0.27% | +0.07% | -4.46% | +12.32% | 29.23B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.68B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.99B | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 19.62B | ||
| -1.95% | +4.07% | +6.34% | +1.85% | 18.72B | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 17.99B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 14.93B | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 15.18B | ||
| -0.63% | +1.29% | -12.04% | -18.65% | 14.52B | ||
| Average | -0.84% | +0.46% | +2.56% | +14.00% | ||
| Weighted average by Cap. | -1.04% | -0.46% | -4.90% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290.ApsGESydnAVDPHMDVxhYnHEG1_fcCn6SgnClso6stEg.eP0ydlasxTIrBBBrZlkc_zNqpIW3eCygxUDQ1cbL0mVt0mwnXfT0fG5xOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:03 am | 75 | 1 | 33,194 |
| 11:08:26 am | 75 | 100 | 33,193 |
| 11:05:21 am | 75 | 1 | 33,093 |
| 11:05:21 am | 75 | 10 | 33,092 |
| 11:05:21 am | 75 | 3 | 33,082 |
| 11:05:21 am | 75 | 15 | 33,079 |
| 11:05:21 am | 75 | 3 | 33,064 |
| 11:05:21 am | 75 | 250 | 33,061 |
| 11:05:21 am | 75 | 25 | 32,811 |
| 11:05:21 am | 75 | 23 | 32,786 |
Monthly variations
Annual change
| 2024 | +96.75% | ||
| 2023 | +97.51% | ||
| 2022 | +181.75% | ||
| 2021 | -3.93% | ||
| 2020 | +1,068.85% | ||
| 2019 | +84.85% | ||
| 2018 | -42.11% | ||
| 2017 | +54.05% | ||
| 2016 | -21.28% | ||
| 2015 | -22.95% | ||
| 2014 | +79.41% | ||
| 2013 | -69.64% | ||
| 2012 | -58.36% | ||
| 2011 | -45.77% | ||
| 2010 | -9.82% |
- Stock Market
- Equities
- EKIZ Stock
- Quotes Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
