EKF DIAGNOSTICS HOLDINGS PLC Quotes EKF Diagnostics Holdings plc
Equities
EKF
GB0031509804
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 GBX | -1.88% |
|
+10.42% | -1.26% |
| May. 15 | Future Metals celebrates state government grant | AN |
| May. 14 | EKF Diagnostics Holdings Says Q1 Adj EBITDA Shows About 20% Improvement | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.3 p | 31.85 p | 31.85 p | 31.25 p |
| Volume | 78 676 | 1 666 699 | 57 981 | 160 866 |
| Change | -0.18% | +12.54% | 0.00% | -1.88% |
| Opening | 28.70 | 28.70 | 32.40 | 31.50 |
| High | 28.70 | 31.90 | 32.50 | 31.50 |
| Low | 27.90 | 27.63 | 31.00 | 30.91 |
Performance
| 1 day | -1.88% | ||
| 1 week | +10.42% | ||
| Current month | +8.89% | ||
| 1 month | +7.02% | ||
| 3 months | +10.42% | ||
| 6 months | -0.79% | ||
| Current year | -1.26% | ||
| 1 year | -1.73% | ||
| 3 years | -58.33% | ||
| 5 years | -9.42% | ||
| 10 years | +15.74% |
Volumes
marketsDaily volume
160 866
Estimated daily volume
160 866
Avg. Volume 20 sessions
253 436
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
7 919 875.00
Avg. Volume 20 sessions USD
7 919 875.00
Record volume 1
116 008 200
Record volume 2
40 095 644
Record volume 3
21 613 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 837 821
Capitalization (USD)
184 174 992
Net sales (GBP)
52 611 000
Net sales (USD)
68 314 857
Number of employees
317
Sales / Employee (GBP)
165 965
Sales / Employee (USD)
215 504
Free-Float
94.51 %
Free-Float capitalization (GBX)
134 407 489
Free-Float capitalization (USD)
174 526 781
Average Daily Capital Traded
5.58%
Highs and lows
1 week
27.63
32.50
1 month
27.0032.50
Current year
23.0034.00
1 year
22.2034.00
3 years
22.2086.80
5 years
16.5886.80
10 years
7.0086.80
Indicators
Moving average 5 days
30.32
Moving average 20 days
28.57
Moving average 50 days
30.08
Moving average 100 days
28.81
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
77.72
RSI 14 days
68.67
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +10.42% | -1.26% | -1.73% | 184M | ||
| -1.13% | -3.34% | -10.14% | -5.15% | 2.99B | ||
| 0.00% | +0.17% | -18.89% | +4.66% | 78.88M | ||
| Average | -1.00% | +1.97% | -10.10% | -0.74% | ||
| Weighted average by Cap. | -1.15% | -2.51% | -9.85% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89b15307342dc6e2b5ff8f13286.21e1nKJfe4u69ZZSTX4xXs17NMz_G2785GYHpRzwCnU.lyfb2-5nLvrAsKUGO0debJ8uR77JYx2VkBZD_H-RewLjZPTdyBEX4faa1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:06 am | 31.2 | 16,255 | 160,866 |
| 06:23:47 am | 30.9 | 4,202 | 144,611 |
| 06:20:02 am | 30.9 | 3,500 | 140,409 |
| 05:42:16 am | 31.04 | 82,500 | 136,909 |
| 03:59:54 am | 31.43 | 1,160 | 54,409 |
| 03:25:17 am | 31.25 | 50,000 | 53,249 |
| 03:24:54 am | 31.5 | 2,499 | 3,249 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -36.70% | ||
| 2022 | -33.33% | ||
| 2021 | +4.53% | ||
| 2020 | +109.49% | ||
| 2019 | +25.46% | ||
| 2018 | +4.00% | ||
| 2017 | +53.28% | ||
| 2016 | +42.71% | ||
| 2015 | -44.83% | ||
| 2014 | -35.07% | ||
| 2013 | +17.03% | ||
| 2012 | +27.22% | ||
| 2011 | -29.69% | ||
| 2010 | +68.42% | ||
| 2009 | +130.30% | ||
| 2008 | -3.85% | ||
| 2007 | -57.63% | ||
| 2006 | +18.28% | ||
| 2005 | -52.49% | ||
| 2004 | +115.14% | ||
| 2003 | +4.69% | ||
| 2002 | -61.45% |
- Stock Market
- Equities
- EKF Stock
- Quotes EKF Diagnostics Holdings plc
