Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96 GBX | 0.00% |
|
0.00% | -5.42% |
Jun. 28 | EJF Investments Limited Announces Changes of Registered Office Address | CI |
Jun. 06 | EJF Investments Limited Approves Dividend Policy | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|
Last | 96 p | 96 p | 96 p | 96 p |
Volume | 252 | 4 849 | 518 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 96.00 | 96.00 | 96.00 | 96.00 |
High | 96.50 | 96.50 | 96.50 | 96.00 |
Low | 96.50 | 96.50 | 96.50 | 96.00 |
Performance
1 month | -4.95% | ||
3 months | +1.05% | ||
6 months | -5.42% | ||
Current year | -5.42% | ||
1 year | -11.52% | ||
3 years | -24.71% | ||
5 years | -48.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 94](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.42% | -11.52% | 75.31M | ||
-0.43% | +0.86% | +5.14% | +10.38% | 13B | ||
+0.75% | +2.47% | +16.38% | +47.34% | 9.86B | ||
-0.74% | +0.30% | +0.30% | +4.11% | 5.65B | ||
+0.05% | +0.37% | +6.57% | +0.74% | 5.23B | ||
+0.10% | +3.86% | +29.83% | +32.62% | 5.16B | ||
+1.08% | +5.68% | -3.86% | +69.39% | 5.04B | ||
-0.10% | +2.04% | +22.15% | +29.23% | 4.67B | ||
+0.30% | +1.54% | +2.33% | +4.44% | 3.88B | ||
-0.16% | -1.46% | -2.33% | -2.64% | 3.84B | ||
-0.09% | 0.00% | +3.64% | +5.36% | 3.41B | ||
-0.64% | +0.98% | -10.68% | -2.67% | 3.24B | ||
-0.41% | +2.51% | -13.97% | -14.12% | 3.13B | ||
+0.36% | +0.24% | -2.00% | -19.01% | 3.01B | ||
0.00% | -0.09% | +2.62% | +5.19% | 2.74B | ||
+0.12% | +1.65% | +15.94% | +18.81% | 2.73B | ||
Average | +0.12% | +1.45% | +4.17% | +11.10% | ||
Weighted average by Cap. | +0.15% | +1.66% | +6.44% | +16.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.42% | ||
2023 | -23.11% | ||
2022 | +2.33% | ||
2021 | +10.26% | ||
2020 | -31.58% | ||
2019 | -3.93% | ||
2018 | +15.21% | ||
2017 | +8.04% |
- Stock Market
- Equities
- EJFI Stock
- Quotes EJF Investments Limited