EILDON CAPITAL FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 AUD | -2.86% |
|
-2.86% | -6.08% |
| Jun. 25 | Eildon Capital Fund CEO to Step Down; CFO Named Successor | MT |
| Feb. 26 | Eildon Capital Fund Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| Today | 2024-07-11 | |
|---|---|---|
| Last | 0.85 $ | 0.85 $ |
| Volume | 4 415 | 4 415 |
| Change | +∞% | -2.86% |
| Opening | 0.86 | 0.86 |
| High | 0.86 | 0.86 |
| Low | 0.85 | 0.85 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -0.58% | ||
| 6 months | -1.16% | ||
| Current year | -6.08% | ||
| 1 year | -11.46% | ||
| 3 years | -15.42% | ||
| 5 years | -19.05% |
Volumes
marketsDaily volume
4 415
Estimated daily volume
4 415
Avg. Volume 20 sessions
30 839
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
26 213.15
Avg. Volume 20 sessions USD
17 715.90
Record volume 1
26 423 320
Record volume 2
3 439 495
Record volume 3
2 325 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 261 771
Capitalization (USD)
27 886 355
Net sales (AUD)
9 291 321
Net sales (USD)
6 279 446
Free-Float
71.41 %
Free-Float capitalization (AUD)
30 517 319
Free-Float capitalization (USD)
20 624 825
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.85
0.86
1 month
0.850.90
Current year
0.850.90
1 year
0.850.96
3 years
0.771.09
5 years
0.771.15
10 years
0.771.15
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
58.04
RSI 14 days
57.02
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -6.08% | -11.46% | 27.89M | ||
| -0.61% | +0.49% | -4.90% | +3.60% | 18.8B | ||
| +3.83% | +7.10% | -15.69% | -7.36% | 11.1B | ||
| 0.00% | 0.00% | -15.19% | -17.54% | 9.93B | ||
| +4.63% | +7.38% | +14.93% | +33.01% | 9.87B | ||
| +2.70% | +1.68% | +0.54% | +5.22% | 6.95B | ||
| +4.04% | +6.79% | -1.34% | +19.93% | 5.87B | ||
| +0.92% | +3.34% | +33.11% | +35.29% | 4.31B | ||
| -2.23% | -0.25% | +128.27% | +209.60% | 2.57B | ||
| +4.82% | +11.14% | +7.13% | +29.13% | 2.54B | ||
| +2.85% | +9.64% | +26.73% | +44.39% | 2.08B | ||
| +4.50% | -6.87% | -16.72% | -39.23% | 1.96B | ||
| +0.20% | +7.40% | +31.94% | +27.26% | 1.86B | ||
| +7.16% | +10.63% | +1.64% | +65.53% | 1.81B | ||
| +2.79% | +12.31% | -22.42% | -45.52% | 1.81B | ||
| -5.03% | -2.58% | +0.67% | -16.11% | 1.75B | ||
| Average | +1.72% | +1.23% | +10.16% | +20.98% | ||
| Weighted average by Cap. | +1.84% | +0.58% | +3.15% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed5c.pC13kGZa3no_IcQgXxPyS9DlZqtCfcAPN5Eg3MaKpi0.7lwB3SE7vD15VLNJBXiVHpvcVv0QSJI_DvMWiozt-Ur2WC6lPmO7T1gVtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:56 am | 0.85 | 1,000 | 3,776 |
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +7.74% | ||
| 2022 | -19.62% | ||
| 2021 | -0.48% | ||
| 2020 | -7.89% | ||
| 2019 | +18.13% | ||
| 2018 | -9.81% | ||
| 2017 | -0.93% |
- Stock Market
- Equities
- EDC Stock
- Quotes Eildon Capital Fund
