EIK FASTEIGNAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 ISK | -1.96% |
|
0.00% | -14.53% |
| May. 02 | Eik fasteignafélag hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Eik fasteignafélag Hf. Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 10.2 kr | 10.2 kr | 10.2 kr | 10 kr |
| Volume | 1 809 804 | 142 156 | 12 000 | 1 818 |
| Change | +2.00% | 0.00% | 0.00% | -1.96% |
| Opening | 10.20 | 10.20 | 10.20 | 10.00 |
| High | 10.20 | 10.20 | 10.20 | 10.00 |
| Low | 10.10 | 10.20 | 10.20 | 10.00 |
Performance
| 1 day | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | +2.04% | ||
| 3 months | -6.54% | ||
| 6 months | -13.04% | ||
| Current year | -14.53% | ||
| 1 year | -13.79% | ||
| 3 years | -5.26% | ||
| 5 years | +15.01% |
Volumes
marketsDaily volume
1 818
Estimated daily volume
1 818
Avg. Volume 20 sessions
4 888 705
Daily volume ratio
0.00
Avg. Volume 20 sessions ISK
48 887 050.00
Avg. Volume 20 sessions USD
353 991.13
Record volume 1
183 227 500
Record volume 2
132 000 000
Record volume 3
107 224 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
33 891 111 172
Capitalization (USD)
245 405 536
Net sales (ISK)
9 514 000 000
Net sales (USD)
68 890 874
Free-Float
70.37 %
Free-Float capitalization (ISK)
23 911 221 028
Free-Float capitalization (USD)
173 141 151
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.00
10.20
1 month
9.7510.50
Current year
9.3013.10
1 year
9.3013.10
3 years
9.3016.20
5 years
5.6816.20
10 years
5.6816.20
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.16
Moving average 50 days
10.00
Moving average 100 days
10.54
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
51.97
RSI 14 days
51.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | -14.53% | -13.79% | 245M | ||
| +1.55% | +4.02% | +31.17% | +57.45% | 25.84B | ||
| +0.35% | +6.97% | +1.43% | -16.72% | 25.84B | ||
| -0.30% | +2.68% | +15.45% | +71.21% | 24.94B | ||
| -0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
| +1.43% | +5.14% | +33.63% | +50.17% | 19.99B | ||
| 0.00% | +1.38% | +2.02% | +21.69% | 19.44B | ||
| -1.27% | +2.51% | +1.02% | -19.00% | 19.79B | ||
| -0.15% | -2.99% | +45.81% | +113.41% | 17.8B | ||
| +1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
| +1.57% | +6.31% | +18.55% | +37.46% | 14.36B | ||
| +1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
| +0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
| -0.24% | 0.00% | -12.06% | -10.38% | 13.14B | ||
| +0.66% | +2.34% | +14.58% | +20.67% | 13.12B | ||
| -0.34% | +1.05% | -7.67% | +25.65% | 12.86B | ||
| Average | +0.20% | +1.32% | +3.93% | +14.21% | ||
| Weighted average by Cap. | +0.31% | +1.38% | +6.77% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db20.Y8O7gEz-OlVYnluyQgn1NkceeW-PDoAQoPLEdbNn_vE.NofrsieRTDgdrTDdFGKFY39YAV23OLdP1JWVM9wslqsEtNbmAZV-JhnWDg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -0.85% | ||
| 2022 | -4.07% | ||
| 2021 | +32.69% | ||
| 2020 | +12.64% | ||
| 2019 | -0.84% | ||
| 2018 | -18.63% | ||
| 2017 | -4.67% | ||
| 2016 | +34.59% | ||
| 2015 | +19.37% |
- Stock Market
- Equities
- EIK Stock
- Quotes Eik fasteignafélag hf.
