EIH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.5 INR | -1.37% |
|
-3.71% | +66.13% |
| Jun. 24 | EIH CFO Resigns | MT |
| Jun. 06 | Transcript : EIH Limited, Q4 2024 Earnings Call, Jun 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 427.4 ₹ | 423.65 ₹ | 420.25 ₹ | 414.5 ₹ |
| Volume | 242 620 | 253 794 | 182 612 | 549 426 |
| Change | +1.05% | -0.88% | -0.80% | -1.37% |
| Opening | 428.20 | 430.00 | 423.95 | 420.25 |
| High | 428.20 | 430.00 | 424.70 | 422.65 |
| Low | 424.05 | 421.20 | 417.50 | 409.30 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.71% | ||
| Current month | -3.45% | ||
| 1 month | -6.32% | ||
| 3 months | -11.28% | ||
| 6 months | +43.30% | ||
| Current year | +66.13% | ||
| 1 year | +95.20% | ||
| 3 years | +257.64% | ||
| 5 years | +146.58% | ||
| 10 years | +344.74% |
Volumes
marketsDaily volume
549 426
Estimated daily volume
8 175 327
Avg. Volume 20 sessions
484 257
Daily volume ratio
16.88
Avg. Volume 20 sessions INR
200 724 526.50
Avg. Volume 20 sessions USD
2 402 873.31
Record volume 1
15 186 200
Record volume 2
14 516 680
Record volume 3
13 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
262 706 492 357
Capitalization (USD)
3 144 859 420
Net sales (INR)
25 112 700 000
Net sales (USD)
300 624 132
Number of employees
8 297
Sales / Employee (INR)
3 026 721
Sales / Employee (USD)
36 233
Free-Float
31.65 %
Free-Float capitalization (INR)
83 151 241 482
Free-Float capitalization (USD)
995 403 512
Average Daily Capital Traded
0.08%
Highs and lows
1 week
409.30
430.00
1 month
409.30460.70
Current year
249.00502.20
1 year
205.05502.20
3 years
100.00502.20
5 years
54.75502.20
10 years
54.75502.20
Indicators
Moving average 5 days
421.75
Moving average 20 days
433.58
Moving average 50 days
446.10
Moving average 100 days
441.84
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
36.75
RSI 14 days
40.24
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.71% | +66.13% | +95.20% | 3.14B | ||
| +3.42% | +7.41% | +13.13% | +34.70% | 70.45B | ||
| +2.33% | +6.01% | +25.32% | +54.41% | 55.76B | ||
| +1.69% | +4.56% | +20.25% | +58.89% | 17.5B | ||
| +3.21% | +9.14% | +24.39% | +38.65% | 15.9B | ||
| -0.87% | -3.61% | +33.87% | +50.68% | 10.08B | ||
| 0.00% | +3.42% | +2.54% | -8.33% | 4.75B | ||
| +3.03% | +14.34% | +9.93% | -4.21% | 4.45B | ||
| +0.52% | +7.73% | +9.55% | -15.58% | 3.44B | ||
| +5.57% | +15.15% | +27.58% | +19.25% | 3.37B | ||
| +4.26% | +11.09% | +6.56% | -29.64% | 3.05B | ||
| +0.83% | +0.83% | -32.06% | -19.59% | 2.03B | ||
| +0.81% | +1.83% | +26.01% | +14.83% | 1.79B | ||
| +0.83% | +2.16% | -0.42% | +12.76% | 1.47B | ||
| -0.78% | -3.31% | +21.51% | +57.78% | 1.39B | ||
| -1.39% | +0.28% | -1.93% | -5.32% | 1.39B | ||
| Average | +1.38% | +4.56% | +15.77% | +22.15% | ||
| Weighted average by Cap. | +2.43% | +6.15% | +19.19% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4205f4d1f5ca26460eab00.Vcnwri8ovWDNsD6F8BsXFmZC6XUA0GDYIyOZxSeFXvc.Gpm3-RZ39Dm3xWr0xHxTUhwHqBpU5iK6WUH48EPKPZQcp7aYSkHcGorUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 420.2 | 28,608 | 549,426 |
| 05:59:12 am | 413.5 | 156 | 520,818 |
| 05:58:58 am | 413.5 | 98 | 520,662 |
| 05:58:52 am | 413.9 | 304 | 520,564 |
| 05:58:45 am | 414.3 | 5,869 | 520,260 |
| 05:58:26 am | 413.8 | 2,111 | 514,391 |
| 05:58:12 am | 413.6 | 2,354 | 512,280 |
| 05:58:05 am | 413.4 | 4,409 | 509,926 |
Monthly variations
Annual change
| 2024 | +66.13% | ||
| 2023 | +40.72% | ||
| 2022 | +42.41% | ||
| 2021 | +38.26% | ||
| 2020 | -36.87% | ||
| 2019 | -27.94% | ||
| 2018 | +36.42% | ||
| 2017 | +52.66% | ||
| 2016 | -26.91% | ||
| 2015 | +2.56% | ||
| 2014 | +102.07% | ||
| 2013 | -9.97% | ||
| 2012 | -17.02% | ||
| 2011 | -26.70% | ||
| 2010 | -17.20% | ||
| 2009 | +11.88% | ||
| 2008 | -33.21% | ||
| 2007 | +76.55% | ||
| 2006 | +33.60% | ||
| 2005 | +112.60% | ||
| 2004 | -7.09% | ||
| 2003 | +56.22% | ||
| 2002 | -16.48% | ||
| 2001 | +12.34% | ||
| 2000 | +8.22% | ||
| 1999 | -20.66% | ||
| 1998 | -44.98% | ||
| 1997 | +4.68% | ||
| 1996 | -17.70% | ||
| 1995 | +25.34% |
- Stock Market
- Equities
- EIHOTEL Stock
- Quotes EIH Limited
