EICHER MOTORS LIMITED Quotes Eicher Motors Limited NSE India S.E.
Equities
EICHERMOT
INE066A01021
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,916 INR | +0.71% |
|
+1.81% | +18.65% |
| Jul. 05 | Indian retail car sales fall in June amid heatwaves, says dealers' body | RE |
| Jul. 02 | Eicher Motors' Commercial Vehicle Arm Logs 10.6% Increase in June Sales | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 4828.65 ₹ | 4860.7 ₹ | 4881.35 ₹ | 4916.1 ₹ |
| Volume | 308 708 | 290 823 | 223 485 | 664 540 |
| Change | -0.42% | +0.66% | +0.42% | +0.71% |
| Opening | 4,878.95 | 4,828.55 | 4,851.05 | 4,881.40 |
| High | 4,885.00 | 4,879.20 | 4,917.00 | 4,935.65 |
| Low | 4,805.85 | 4,815.00 | 4,825.60 | 4,861.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.81% | ||
| Current month | +5.20% | ||
| 1 month | -0.38% | ||
| 3 months | +12.87% | ||
| 6 months | +29.63% | ||
| Current year | +18.65% | ||
| 1 year | +46.88% | ||
| 3 years | +87.83% | ||
| 5 years | +158.18% | ||
| 10 years | +474.46% |
Volumes
marketsDaily volume
664 540
Estimated daily volume
664 540
Avg. Volume 20 sessions
611 725
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
3 007 301 272.50
Avg. Volume 20 sessions USD
36 015 440.04
Record volume 1
19 934 110
Record volume 2
16 670 900
Record volume 3
15 550 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 336 176 102 121
Capitalization (USD)
16 002 044 999
Net sales (INR)
165 357 800 000
Net sales (USD)
1 980 325 013
Number of employees
5 002
Sales / Employee (INR)
33 058 337
Sales / Employee (USD)
395 907
Free-Float
48.4 %
Free-Float capitalization (INR)
646 781 240 611
Free-Float capitalization (USD)
7 745 852 138
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 805.85
4 935.65
1 month
4 592.904 976.00
Current year
3 562.454 976.00
1 year
3 274.904 976.00
3 years
2 159.554 976.00
5 years
1 245.014 976.00
10 years
816.224 976.00
Indicators
Moving average 5 days
4 849.71
Moving average 20 days
4 784.75
Moving average 50 days
4 739.97
Moving average 100 days
4 400.10
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
66.54
RSI 14 days
61.40
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.81% | +18.65% | +46.88% | 16B | ||
| +0.47% | +1.93% | +42.97% | +99.98% | 32.32B | ||
| +0.33% | +0.80% | +21.38% | +82.22% | 14.13B | ||
| -0.59% | -0.26% | +34.67% | +77.76% | 13.41B | ||
| +0.35% | -0.83% | +23.98% | +17.91% | 9.66B | ||
| +3.24% | +14.14% | -1.38% | +0.94% | 4.73B | ||
| -2.10% | +0.59% | -25.36% | -41.95% | 4.01B | ||
| +1.60% | +4.56% | +15.55% | +3.00% | 1.97B | ||
| -2.60% | +0.16% | +23.64% | +19.25% | 1.85B | ||
| -0.70% | -0.39% | +24.30% | -9.52% | 1.13B | ||
| +1.97% | +2.31% | -37.63% | -61.06% | 1.12B | ||
| 0.00% | -5.96% | -10.01% | -24.93% | 1.03B | ||
| +0.23% | +5.33% | +90.25% | +147.50% | 298M | ||
| 0.00% | +1.74% | -17.84% | -0.95% | 170M | ||
| +1.88% | -4.82% | -0.91% | -45.89% | 165M | ||
| +1.72% | +9.26% | -14.49% | -22.37% | 67.45M | ||
| Average | +0.40% | +1.51% | +11.74% | +18.05% | ||
| Weighted average by Cap. | +0.33% | +1.96% | +25.96% | +60.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae053.5PGzxVZzuwLNmfyTlAMsB8rZhKt8Lmv2d_PgW9rFHhY.q6iLiHsZ_nC-ro_J4GhYZKeVsJgKRiCFMd6iOI-0WU69pdvxIjH-Q_nUiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:39 am | 4,916 | 10 | 664,540 |
| 06:21:08 am | 4,916 | 6 | 664,530 |
| 06:11:53 am | 4,916 | 5 | 664,524 |
| 05:59:58 am | 4,920 | 13 | 664,519 |
| 05:59:57 am | 4,921 | 3 | 664,506 |
| 05:59:54 am | 4,920 | 21 | 664,503 |
| 05:59:47 am | 4,920 | 2 | 664,482 |
| 05:59:41 am | 4,920 | 1 | 664,480 |
| 05:59:40 am | 4,921 | 2 | 664,479 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +28.37% | ||
| 2022 | +24.53% | ||
| 2021 | +2.41% | ||
| 2020 | +12.41% | ||
| 2019 | -2.78% | ||
| 2018 | -23.67% | ||
| 2017 | +39.16% | ||
| 2016 | +29.35% | ||
| 2015 | +11.81% | ||
| 2014 | +202.96% | ||
| 2013 | +71.19% | ||
| 2012 | +95.34% | ||
| 2011 | +20.46% | ||
| 2010 | +88.54% | ||
| 2009 | +178.85% | ||
| 2008 | -42.40% | ||
| 2007 | +12.08% | ||
| 2006 | +58.62% | ||
| 2005 | -8.46% | ||
| 2004 | +25.86% |
- Stock Market
- Equities
- EICHERMOT Stock
- EICHERMOT Stock
- Quotes Eicher Motors Limited
