EICHER MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 INR | -0.04% |
|
-0.86% | +13.19% |
| Jul. 02 | Eicher Motors' Commercial Vehicle Arm Logs 10.6% Increase in June Sales | MT |
| Jul. 02 | Eicher Motors Logs 5% Decline in June Motorcycle Sales | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4636.5 ₹ | 4626.2 ₹ | 4691.45 ₹ | 4689.7 ₹ | 4,690 ₹ |
| Volume | 8 296 | 14 854 | 10 140 | 4 902 | 4 902 |
| Change | -0.67% | -0.22% | +1.41% | -0.04% | -0.04% |
| Opening | 4,615.10 | 4,640.00 | 4,648.95 | 4,696.00 | 4,696 |
| High | 4,725.20 | 4,697.80 | 4,703.95 | 4,723.65 | 4,724 |
| Low | 4,615.10 | 4,593.35 | 4,638.75 | 4,661.80 | 4,662 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.86% | ||
| Current month | +0.47% | ||
| 1 month | +0.46% | ||
| 3 months | +19.20% | ||
| 6 months | +20.67% | ||
| Current year | +13.19% | ||
| 1 year | +29.23% | ||
| 3 years | +76.22% | ||
| 5 years | +138.69% | ||
| 10 years | +445.10% |
Volumes
marketsDaily volume
4 902
Estimated daily volume
4 902
Avg. Volume 20 sessions
12 131
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
56 890 750.70
Avg. Volume 20 sessions USD
681 551.19
Record volume 1
16 983 800
Record volume 2
13 876 580
Record volume 3
13 021 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 285 307 680 050
Capitalization (USD)
15 397 986 007
Net sales (INR)
165 357 800 000
Net sales (USD)
1 980 986 444
Number of employees
5 002
Sales / Employee (INR)
33 058 337
Sales / Employee (USD)
396 039
Free-Float
48.4 %
Free-Float capitalization (INR)
622 158 183 005
Free-Float capitalization (USD)
7 453 455 032
Average Daily Capital Traded
0%
Highs and lows
1 week
4 593.35
4 734.50
1 month
4 497.004 977.50
Current year
3 564.004 977.50
1 year
3 159.204 977.50
3 years
2 110.004 977.50
5 years
1 246.004 977.50
10 years
801.004 977.50
Indicators
Moving average 5 days
4 667.33
Moving average 20 days
4 771.56
Moving average 50 days
4 700.84
Moving average 100 days
4 325.07
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
43.39
RSI 14 days
47.16
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.86% | +13.19% | +29.23% | 15.4B | ||
| +0.41% | -0.15% | +39.19% | +105.20% | 31.51B | ||
| -0.34% | +1.99% | +34.34% | +91.72% | 13.36B | ||
| +2.20% | -0.43% | +16.89% | +79.53% | 13.18B | ||
| +5.27% | +6.70% | +27.67% | +15.43% | 9.25B | ||
| +1.44% | -3.57% | -11.97% | -10.78% | 4.36B | ||
| +1.72% | -1.37% | -26.68% | -43.80% | 3.79B | ||
| -1.77% | -2.01% | +9.10% | -10.05% | 1.93B | ||
| -3.78% | -8.88% | +23.26% | +20.91% | 1.87B | ||
| -1.18% | -6.92% | +20.77% | -18.15% | 1.1B | ||
| +1.35% | +2.44% | -3.96% | -24.50% | 1.08B | ||
| +1.06% | -4.67% | -42.45% | -63.43% | 1.03B | ||
| -2.05% | +8.86% | +49.89% | +96.21% | 239M | ||
| -0.54% | +1.31% | -18.72% | -3.04% | 171M | ||
| +2.82% | +4.60% | -16.89% | -56.35% | 141M | ||
| +1.92% | +1.92% | -23.19% | -26.39% | 60.43M | ||
| Average | +0.59% | -0.47% | +5.65% | +11.36% | ||
| Weighted average by Cap. | +0.91% | -0.64% | +22.98% | +59.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4250.I1Wipla-H3JGtwNAy90YsEuOFsbb34LHn0M171eiw-U.RjqS3mbGUAshzWA0vJtr2X28VICtjeuh9QtvvRHl9rRbZczTJPZcEyf5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 4,692 | 2 | 4,902 |
| 05:58:47 am | 4,696 | 7 | 4,900 |
| 05:58:42 am | 4,692 | 3 | 4,893 |
| 05:58:40 am | 4,692 | 10 | 4,890 |
| 05:58:34 am | 4,692 | 7 | 4,880 |
| 05:57:12 am | 4,690 | 1 | 4,873 |
| 05:56:42 am | 4,685 | 1 | 4,872 |
| 05:55:41 am | 4,684 | 1 | 4,871 |
| 05:55:40 am | 4,684 | 1 | 4,870 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +28.30% | ||
| 2022 | +24.68% | ||
| 2021 | +2.36% | ||
| 2020 | +12.39% | ||
| 2019 | -2.83% | ||
| 2018 | -23.51% | ||
| 2017 | +38.87% | ||
| 2016 | +29.41% | ||
| 2015 | +11.60% | ||
| 2014 | +203.48% | ||
| 2013 | +71.43% | ||
| 2012 | +96.70% | ||
| 2011 | +19.78% | ||
| 2010 | +88.05% | ||
| 2009 | +178.83% | ||
| 2008 | -42.34% | ||
| 2007 | +11.89% | ||
| 2006 | +58.40% | ||
| 2005 | -8.50% | ||
| 2004 | +5.28% | ||
| 2003 | +181.49% | ||
| 2002 | +247.54% | ||
| 2001 | -11.27% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EICHERMOT Stock
- Quotes Eicher Motors Limited
