EHOE HOUSPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +8.73% |
|
+17.09% | -93.15% |
| Jun. 17 | E-Home Household Services Holdings Limited Second Generation of Ai Intelligent Household Customer Service Officially Launches | CI |
| May. 17 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.23 $ | 1.26 $ | 1.37 $ |
| Volume | 890 704 | 470 336 | 763 066 | 839 556 |
| Change | +6.96% | 0.00% | +2.44% | +8.73% |
| Opening | 1.15 | 1.24 | 1.23 | 1.29 |
| High | 1.24 | 1.27 | 1.30 | 1.37 |
| Low | 1.15 | 1.21 | 1.22 | 1.28 |
Performance
| 1 day | +8.73% | ||
| 1 week | +17.09% | ||
| Current month | +33.01% | ||
| 1 month | +83.16% | ||
| 3 months | -54.18% | ||
| 6 months | -56.36% | ||
| Current year | -93.15% | ||
| 1 year | -78.06% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
839 556
Estimated daily volume
839 556
Avg. Volume 20 sessions
2 243 578
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
3 073 701.86
Record volume 1
42 638 807
Record volume 2
12 363 910
Record volume 3
11 198 339
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
117 057 778
Net sales (USD)
68 321 743
Number of employees
532
Sales / Employee (USD)
128 424
Highs and lows
1 week
1.15
1.37
1 month
0.751.53
Current year
0.4019.55
1 year
0.4025.30
3 years
0.40294 699.00
5 years
0.40809 281.00
10 years
0.40809 281.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.06
Moving average 50 days
0.79
Moving average 100 days
1.29
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-22.91%
Price spread / (MMA50)
-42.36%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
69.08
RSI 14 days
64.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa7606edffba1a312a8b136a05b5fc.HtASW_btfJKi-abNrybchUyyhh4MZFS_Nbn_W8-jgaI.bqVxOY6MS6OXntX-zHyS8j3B6XZ_SWDOYcixNKnozM5n4FABlakm1_q4kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.37 | 869 | 756,778 |
| 03:59:57 pm | 1.37 | 246 | 755,909 |
| 03:59:57 pm | 1.37 | 100 | 755,663 |
| 03:59:57 pm | 1.37 | 100 | 755,563 |
| 03:59:57 pm | 1.37 | 200 | 755,463 |
| 03:59:57 pm | 1.37 | 246 | 755,263 |
| 03:59:56 pm | 1.37 | 400 | 755,017 |
| 03:59:56 pm | 1.37 | 300 | 754,617 |
| 03:59:56 pm | 1.37 | 100 | 754,317 |
| 03:59:56 pm | 1.37 | 246 | 754,217 |
Monthly variations
Annual change
| 2024 | -93.15% | ||
| 2023 | -90.70% | ||
| 2022 | -98.55% | ||
| 2021 | -97.26% |
- Stock Market
- Equities
- EJH Stock
- Quotes EHOE HOUSPAR
