EHAVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | 0.00% |
|
0.00% | +233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-05 | 2024-07-08 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0001 $ | 0.001 $ | 0.001 $ |
| Volume | 120 000 | 6 000 | 50 600 | 58 000 |
| Change | +∞% | -90.00% | +900.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 6 months | +100.00% | ||
| Current year | +233.33% | ||
| 1 year | -60.00% | ||
| 3 years | -97.40% | ||
| 5 years | -96.69% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
150 338
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
150.34
Record volume 1
26 538 120
Record volume 2
10 645 340
Record volume 3
7 963 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 571
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
279 526
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.001.10
10 years
0.0050.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
52.14
RSI 14 days
50.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +233.33% | -60.00% | 360K | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.85% | +4.53% | +10.55% | +28.64% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.38% | -0.86% | +14.28% | +43.03% | 85.2B | ||
| +3.57% | +3.89% | +10.93% | +28.37% | 81.97B | ||
| +3.38% | +2.87% | +6.61% | +40.74% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +0.56% | -1.15% | +0.11% | +7.88% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +5.11% | +5.05% | +19.14% | +43.51% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.22% | +0.58% | -3.05% | -5.27% | 29.42B | ||
| Average | +1.39% | -1.07% | +19.71% | +22.45% | ||
| Weighted average by Cap. | +1.66% | -1.30% | +5.66% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AIRM12lJP7ceKdnIf1ri7rr-wiaranpr2-sWtekfqWY.ePYvsQQcaP9XbaD-NBu2goPJlWTiBzcur75QxKJJ4wct1yW7EzNeg1gdsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:23 pm | 0.001 | 50,000 | 116,000 |
| 03:33:23 pm | 0.001 | 50,000 | 66,000 |
| 02:02:36 pm | 0.0001 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +233.33% | ||
| 2023 | -92.50% | ||
| 2022 | -61.87% | ||
| 2021 | -91.26% | ||
| 2020 | -36.84% | ||
| 2019 | -46.78% | ||
| 2018 | -95.42% | ||
| 2017 | -80.50% | ||
| 2016 | +3,900.00% |
- Stock Market
- Equities
- EHVVF Stock
- Quotes EHAVE, Inc.
