EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT Quotes Egyptians for investment & Urban development
Equities
EIUD
EGS213S1C010
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.186 EGP | -1.06% |
|
-0.53% | -65.56% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.187 £ | 0.192 £ | 0.188 £ | 0.188 £ | 0.186 £ |
| Volume | 29 342 430 | 73 711 600 | 32 488 930 | 41 009 070 | 42 041 230 |
| Change | -0.53% | +2.67% | -2.08% | 0.00% | -1.06% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.53% | ||
| Current month | -1.06% | ||
| 1 month | +3.33% | ||
| 3 months | -29.55% | ||
| 6 months | -68.58% | ||
| Current year | -65.56% | ||
| 1 year | -78.52% | ||
| 3 years | -76.89% | ||
| 5 years | +135.44% | ||
| 10 years | -51.05% |
Volumes
marketsDaily volume
42 041 230
Avg. Volume 20 sessions
57 808 154
Avg. Volume 20 sessions EGP
10 752 316.64
Avg. Volume 20 sessions USD
224 282.57
Record volume 1
182 147 100
Record volume 2
146 998 400
Record volume 3
116 197 100
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (EGP)
278 657 846
Capitalization (USD)
5 812 524
Net sales (EGP)
6 118 000
Net sales (USD)
127 615
Free-Float
86.44 %
Free-Float capitalization (EGP)
240 874 711
Free-Float capitalization (USD)
5 024 406
Average Daily Capital Traded
3.86%
Highs and lows
1 week
0.18
0.20
1 month
0.180.20
Current year
0.170.64
1 year
0.170.91
3 years
0.171.55
5 years
0.031.55
10 years
0.031.55
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+34.41%
STIM
RSI 9 days
36.70
RSI 14 days
35.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.53% | -65.56% | -78.52% | 5.81M | ||
| +2.55% | +0.76% | +32.82% | +63.63% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +3.94% | +0.91% | -1.07% | -12.06% | 23.69B | ||
| +5.13% | +7.52% | -15.33% | -25.79% | 23.03B | ||
| +2.33% | +1.52% | +37.62% | +57.90% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +4.17% | +2.79% | +1.60% | -13.70% | 18.24B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +4.82% | +1.99% | +22.37% | +44.77% | 14.23B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +3.99% | +5.94% | -20.41% | -26.42% | 13.22B | ||
| +7.59% | +10.66% | -2.91% | +1.52% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +2.31% | -0.92% | +2.54% | +13.96% | ||
| Weighted average by Cap. | +2.40% | -1.19% | +8.74% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.56% | ||
| 2023 | -55.15% | ||
| 2022 | +163.46% | ||
| 2021 | +11.14% | ||
| 2020 | +562.37% | ||
| 2019 | -41.57% | ||
| 2018 | -43.25% | ||
| 2017 | +32.20% | ||
| 2016 | +13.46% | ||
| 2015 | -51.70% | ||
| 2014 | -47.31% | ||
| 2013 | -42.50% | ||
| 2012 | +79.16% | ||
| 2011 | -10.53% |
- Stock Market
- Equities
- EIUD Stock
- Quotes Egyptians for investment & Urban development
