EGYPTIAN GULF BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | +0.33% |
|
+0.33% | -3.23% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.299 $ | 0.3 $ | 0.3 $ | 0.299 $ | 0.3 $ |
| Volume | 12 361 | 233 308 | 11 425 | 28 844 | 40 460 |
| Change | 0.00% | +0.33% | 0.00% | -0.33% | +0.33% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.31 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| 1 month | -4.15% | ||
| 3 months | -5.06% | ||
| 6 months | -11.76% | ||
| Current year | -3.23% | ||
| 1 year | -18.92% | ||
| 3 years | -9.12% | ||
| 5 years | -32.33% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
40 460
Avg. Volume 20 sessions
57 438
Avg. Volume 20 sessions USD
17 231.40
Record volume 1
36 803 395
Record volume 2
32 635 077
Record volume 3
22 104 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 850 675
Net sales (EGP)
4 455 056 525
Net sales (USD)
92 910 204
Number of employees
2 212
Sales / Employee (EGP)
2 014 040
Sales / Employee (USD)
42 003
Free-Float
9.41 %
Free-Float capitalization (USD)
14 106 704
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.31
1 month
0.300.32
Current year
0.300.35
1 year
0.300.38
3 years
0.280.53
5 years
0.280.75
10 years
0.280.93
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
30.68
RSI 14 days
33.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | -3.23% | -18.92% | 150M | ||
| +2.66% | +2.06% | +14.95% | +33.08% | 212B | ||
| -0.25% | +2.54% | +7.18% | +11.63% | 76.75B | ||
| +1.02% | +3.46% | +14.35% | +23.40% | 59.67B | ||
| -0.78% | -6.47% | +1.67% | +6.46% | 47.17B | ||
| +0.48% | -0.41% | +5.08% | +25.82% | 44.4B | ||
| +2.37% | +1.28% | +29.35% | +33.33% | 42.77B | ||
| +0.13% | +1.68% | -8.65% | -4.01% | 38.31B | ||
| +0.33% | -2.13% | +7.07% | +35.40% | 34.95B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +3.83% | +4.02% | +10.93% | +41.39% | 26.04B | ||
| -0.91% | -0.91% | +12.07% | +5.52% | 24.68B | ||
| 0.00% | +1.04% | +4.01% | +2.91% | 22B | ||
| +1.68% | -0.15% | +2.09% | +21.04% | 19.54B | ||
| 0.00% | +1.29% | +21.20% | +36.08% | 16.18B | ||
| -0.90% | -7.09% | +21.41% | +22.22% | 16.02B | ||
| Average | +0.75% | -0.33% | +2.68% | +11.17% | ||
| Weighted average by Cap. | +1.14% | -0.94% | +6.08% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | -36.12% | ||
| 2022 | +36.52% | ||
| 2021 | -1.87% | ||
| 2020 | -1.74% | ||
| 2019 | -23.91% | ||
| 2018 | -24.89% | ||
| 2017 | -6.12% | ||
| 2016 | -21.43% | ||
| 2015 | +21.58% | ||
| 2014 | +2.57% | ||
| 2013 | -16.79% | ||
| 2012 | +13.31% | ||
| 2011 | +4.83% | ||
| 2010 | +17.89% | ||
| 2009 | -22.64% | ||
| 2008 | -51.67% | ||
| 2007 | +34.75% | ||
| 2006 | +91.40% | ||
| 2005 | +188.20% |
- Stock Market
- Equities
- EGBE Stock
- Quotes Egyptian Gulf Bank (S.A.E)
