EGYPT GAS COMPANY SAE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 EGP | +2.21% |
|
+5.21% | +0.72% |
| May. 16 | Egypt Gas Company SAE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Eni says upstream net emissions down by 40% compared with 2018 | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 25.53 £ | 26.3 £ | 26.38 £ | 26.28 £ | 26.86 £ |
| Volume | 103 638 | 298 176 | 427 339 | 127 896 | 866 469 |
| Change | -1.31% | +3.02% | +0.30% | -0.38% | +2.21% |
| Opening | 25.87 | 25.53 | 26.30 | 26.38 | 26.28 |
| High | 26.13 | 26.30 | 26.97 | 26.50 | 27.68 |
| Low | 25.50 | 25.51 | 26.36 | 26.02 | 26.25 |
Performance
| 1 day | +2.21% | ||
| 1 week | +5.21% | ||
| Current month | +3.31% | ||
| 1 month | +6.46% | ||
| 3 months | +12.89% | ||
| 6 months | -4.84% | ||
| Current year | +0.72% | ||
| 1 year | +30.77% | ||
| 3 years | +21.47% | ||
| 5 years | +21.98% | ||
| 10 years | +162.65% |
Volumes
marketsDaily volume
866 469
Avg. Volume 20 sessions
266 833
Avg. Volume 20 sessions EGP
7 167 134.38
Avg. Volume 20 sessions USD
149 470.59
Record volume 1
57 682 943
Record volume 2
4 318 616
Record volume 3
4 248 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
3 870 110 046
Capitalization (USD)
80 711 145
Net sales (EGP)
6 871 062 161
Net sales (USD)
143 296 001
Free-Float
16.8 %
Free-Float capitalization (EGP)
649 990 416
Free-Float capitalization (USD)
13 555 550
Average Daily Capital Traded
0.19%
Highs and lows
1 week
25.51
27.68
1 month
25.0227.68
Current year
21.4033.40
1 year
18.2733.40
3 years
16.6738.67
5 years
15.7038.67
10 years
3.6747.48
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.52
Moving average 50 days
24.58
Moving average 100 days
25.67
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
69.98
RSI 14 days
64.88
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +5.21% | +0.72% | +30.77% | 80.71M | ||
| +4.31% | +8.47% | +9.20% | +2.35% | 15.61B | ||
| -2.33% | -7.62% | +18.89% | +42.83% | 9.28B | ||
| +1.19% | +1.27% | +11.30% | -28.93% | 9.22B | ||
| -1.03% | -4.73% | +19.80% | +4.84% | 8.56B | ||
| -1.74% | -3.90% | +10.55% | +13.20% | 8.39B | ||
| +1.17% | +1.56% | +36.84% | +37.64% | 5.98B | ||
| -1.61% | -1.51% | +37.53% | +34.93% | 5.23B | ||
| +0.98% | +6.88% | +2.55% | -21.81% | 5.18B | ||
| +0.10% | +2.60% | +14.03% | +11.19% | 5.18B | ||
| +1.56% | +4.65% | -4.80% | -12.94% | 4.91B | ||
| +1.15% | +5.73% | +0.22% | -4.12% | 4.42B | ||
| +3.06% | +6.37% | -43.78% | -23.54% | 4.35B | ||
| +0.59% | +2.39% | -7.49% | -8.98% | 4.24B | ||
| +1.44% | +4.87% | +3.03% | -15.64% | 3.71B | ||
| -1.40% | -5.65% | +23.59% | +23.16% | 3.39B | ||
| Average | +0.60% | +1.64% | +8.26% | +5.31% | ||
| Weighted average by Cap. | +0.68% | +1.37% | +10.54% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +7.53% | ||
| 2022 | +3.08% | ||
| 2021 | -17.17% | ||
| 2020 | +57.01% | ||
| 2019 | -24.16% | ||
| 2018 | -32.32% | ||
| 2017 | +320.21% | ||
| 2016 | +61.67% | ||
| 2015 | -34.04% | ||
| 2014 | -33.89% | ||
| 2013 | -5.12% | ||
| 2012 | +3.12% | ||
| 2011 | -2.14% | ||
| 2010 | +6.47% | ||
| 2009 | +35.52% | ||
| 2008 | -58.51% | ||
| 2007 | +41.52% | ||
| 2006 | -6.14% | ||
| 2005 | +20.46% | ||
| 2004 | +57.40% | ||
| 2003 | +39.15% | ||
| 2002 | -1.72% | ||
| 2001 | -51.34% | ||
| 2000 | -27.49% | ||
| 1999 | -15.47% | ||
| 1998 | -26.41% |
- Stock Market
- Equities
- EGAS Stock
- Quotes Egypt Gas Company SAE
