EGNSINVEST EJENDOMME TYSKLAND A/S Quotes EgnsINVEST Ejendomme Tyskland A/S
Equities
EGNETY
DK0060118453
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 DKK | +0.83% |
|
0.00% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 120 kr | 120 kr | 121 kr | 122 kr | 122 kr |
| Volume | 5 046 | 62 | 501 | 1 184 | 1 184 |
| Change | -1.64% | 0.00% | +0.83% | +0.83% | +0.83% |
| Opening | 123.00 | 120.00 | 120.00 | 121.00 | 121 |
| High | 123.00 | 120.00 | 121.00 | 122.00 | 122 |
| Low | 120.00 | 120.00 | 120.00 | 121.00 | 121 |
Performance
| 1 day | +0.83% | ||
| 1 month | -1.61% | ||
| 3 months | +2.52% | ||
| 6 months | +1.67% | ||
| Current year | +1.67% | ||
| 1 year | -44.55% | ||
| 3 years | -49.17% | ||
| 5 years | -37.11% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
1 184
Estimated daily volume
1 184
Avg. Volume 20 sessions
1 429
Daily volume ratio
0.83
Avg. Volume 20 sessions DKK
174 338.00
Avg. Volume 20 sessions USD
25 273.95
Record volume 1
79 168
Record volume 2
71 332
Record volume 3
58 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
283 773 838
Capitalization (USD)
41 138 977
Net sales (DKK)
57 907 214
Net sales (USD)
8 394 867
Free-Float
75.85 %
Free-Float capitalization (DKK)
215 231 326
Free-Float capitalization (USD)
31 202 301
Average Daily Capital Traded
0.06%
Highs and lows
1 week
120.00
123.00
1 month
120.00127.00
Current year
110.00127.00
1 year
110.00222.00
3 years
110.00290.00
5 years
110.00290.00
10 years
84.00290.00
Indicators
Moving average 5 days
120.75
Moving average 20 days
122.90
Moving average 50 days
122.16
Moving average 100 days
120.64
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
34.94
RSI 14 days
41.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | +1.67% | -44.55% | 41.14M | ||
| -1.24% | +2.01% | -0.18% | -17.79% | 25.84B | ||
| +1.34% | +2.62% | +30.87% | +55.84% | 25.84B | ||
| -0.30% | +1.56% | +15.45% | +70.05% | 24.94B | ||
| -0.74% | -4.03% | -21.08% | -32.54% | 23.53B | ||
| +1.39% | +3.70% | +33.53% | +49.11% | 19.99B | ||
| -2.83% | -2.56% | -0.29% | -20.14% | 19.79B | ||
| -0.99% | +0.38% | +1.01% | +20.48% | 19.44B | ||
| +1.06% | +5.21% | +47.49% | +118.50% | 17.8B | ||
| -2.96% | -4.22% | -10.61% | -32.55% | 14.89B | ||
| +2.09% | +5.78% | +19.05% | +37.81% | 14.36B | ||
| +0.70% | +5.52% | -12.92% | -14.99% | 14.01B | ||
| +0.51% | +0.17% | -24.11% | -31.69% | 13.26B | ||
| 0.00% | -0.70% | -11.85% | -10.74% | 13.14B | ||
| +2.28% | +4.67% | +17.20% | +23.43% | 13.12B | ||
| 0.00% | +1.05% | -7.67% | +25.65% | 12.86B | ||
| Average | +0.07% | +1.16% | +4.85% | +12.24% | ||
| Weighted average by Cap. | -0.07% | +1.29% | +6.59% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487386b9d2c0221b52d96fbc54c4c.nKWOeNbKnaLYasgvm1aTUhSPjaa7ziQU1xMiKF99crs.w-DnDZ2r7_bqJqxnqAf-YSPI_-7vqHc5mnpSaTYJEeit9stMvprK7I1Zqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:38:27 am | 122 | 500 | 1,184 |
| 03:51:36 am | 122 | 500 | 684 |
| 03:00:00 am | 121 | 1 | 184 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -50.41% | ||
| 2022 | -5.47% | ||
| 2021 | +4.07% | ||
| 2020 | +5.13% | ||
| 2019 | +18.18% | ||
| 2018 | +11.55% | ||
| 2017 | +22.41% | ||
| 2016 | +15.54% | ||
| 2015 | +30.73% | ||
| 2014 | +15.66% | ||
| 2013 | +17.73% | ||
| 2012 | +0.71% | ||
| 2011 | +16.67% | ||
| 2010 | -24.53% | ||
| 2009 | -10.67% | ||
| 2008 | -16.04% |
- Stock Market
- Equities
- EGNETY Stock
- Quotes EgnsINVEST Ejendomme Tyskland A/S
