EGIS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 TWD | +8.79% |
|
+20.73% | +148.54% |
| Jul. 03 | Egis Technology Inc. Announces Resignation of Chen, Chau Chen as Natural-Person Director | CI |
| May. 10 | Egis Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 250 NT$ | 266 NT$ | 271 NT$ | 273 NT$ | 297 NT$ |
| Volume | 2 384 169 | 8 947 375 | 8 459 518 | 18 648 530 | 20 603 760 |
| Change | +1.63% | +6.40% | +1.88% | +0.74% | +8.79% |
| Opening | 247.50 | 248.00 | 265.00 | 269.00 | 282.50 |
| High | 250.00 | 271.00 | 275.00 | 282.50 | 300.00 |
| Low | 236.00 | 246.00 | 260.50 | 260.00 | 278.00 |
Performance
| 1 day | +8.79% | ||
| 1 week | +20.73% | ||
| Current month | +19.04% | ||
| 1 month | +16.70% | ||
| 3 months | +22.22% | ||
| 6 months | +100.68% | ||
| Current year | +148.54% | ||
| 1 year | +166.37% | ||
| 3 years | +77.31% | ||
| 5 years | +20.24% | ||
| 10 years | +148.74% |
Volumes
marketsDaily volume
20 603 760
Avg. Volume 20 sessions
5 935 765
Avg. Volume 20 sessions TWD
1 762 922 205.00
Avg. Volume 20 sessions USD
54 107 608.32
Record volume 1
38 886 540
Record volume 2
31 303 110
Record volume 3
30 473 430
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (TWD)
22 043 001 759
Capitalization (USD)
676 543 810
Net sales (TWD)
3 848 595 000
Net sales (USD)
118 121 078
Free-Float
83.01 %
Free-Float capitalization (TWD)
18 298 421 374
Free-Float capitalization (USD)
561 615 149
Average Daily Capital Traded
8%
Highs and lows
1 week
246.00
300.00
1 month
236.00300.00
Current year
118.00347.50
1 year
78.20347.50
3 years
54.80347.50
5 years
54.80347.50
10 years
54.80347.50
Indicators
Moving average 5 days
271.40
Moving average 20 days
258.55
Moving average 50 days
249.60
Moving average 100 days
258.38
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
77.42
RSI 14 days
70.51
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +20.73% | +148.54% | +166.37% | 677M | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 66.14B | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 18.59B | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 12.47B | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 10.92B | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 10.32B | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 10.51B | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 9.01B | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 8.93B | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 8.62B | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 7.47B | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 6.39B | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 6.16B | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 6.15B | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 5.95B | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 6.18B | ||
| Average | +0.92% | +2.94% | +36.77% | +36.69% | ||
| Weighted average by Cap. | +0.27% | -0.59% | +31.53% | +50.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.54% | ||
| 2023 | +97.52% | ||
| 2022 | -47.84% | ||
| 2021 | -32.56% | ||
| 2020 | -27.27% | ||
| 2019 | +17.66% | ||
| 2018 | -11.26% | ||
| 2017 | -14.53% | ||
| 2016 | +85.31% | ||
| 2015 | +30.01% | ||
| 2014 | -24.28% |
- Stock Market
- Equities
- 6462 Stock
- Quotes Egis Technology Inc.
