EGING PHOTOVOLTAIC TECHNOLOGY CO.,LTD. Quotes EGing Photovoltaic Technology Co.,Ltd.
Equities
600537
CNE000001DF7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CNY | -2.06% |
|
-0.83% | -56.81% |
| Jun. 25 | Eging Photovoltaic Technology Cancels 3.9 Million Restricted Stocks | MT |
| Apr. 26 | EGing Photovoltaic Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.31 ¥ | 2.47 ¥ | 2.43 ¥ | 2.38 ¥ |
| Volume | 20 565 800 | 32 527 410 | 36 979 820 | 24 092 760 | 17 869 600 |
| Change | +0.83% | -4.55% | +6.93% | -1.62% | -2.06% |
| Opening | 2.38 | 2.37 | 2.36 | 2.49 | 2.45 |
| High | 2.43 | 2.42 | 2.50 | 2.53 | 2.46 |
| Low | 2.34 | 2.23 | 2.35 | 2.43 | 2.37 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.83% | ||
| Current month | -5.56% | ||
| 1 month | -19.59% | ||
| 3 months | -38.97% | ||
| 6 months | -56.57% | ||
| Current year | -56.81% | ||
| 1 year | -65.26% | ||
| 3 years | -47.46% | ||
| 5 years | -36.19% | ||
| 10 years | -53.87% |
Volumes
marketsDaily volume
17 869 600
Avg. Volume 20 sessions
22 113 562
Avg. Volume 20 sessions CNY
52 630 277.56
Avg. Volume 20 sessions USD
7 244 768.23
Record volume 1
262 324 200
Record volume 2
253 246 400
Record volume 3
229 598 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 888 582 548
Capitalization (USD)
397 624 942
Net sales (CNY)
8 102 147 727
Net sales (USD)
1 115 293 043
Number of employees
2 643
Sales / Employee (CNY)
3 065 512
Sales / Employee (USD)
421 980
Free-Float
71.84 %
Free-Float capitalization (CNY)
2 096 845 267
Free-Float capitalization (USD)
288 639 138
Average Daily Capital Traded
1.82%
Highs and lows
1 week
2.23
2.53
1 month
2.232.96
Current year
2.236.00
1 year
2.236.84
3 years
2.239.00
5 years
2.239.00
10 years
2.2313.89
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.54
Moving average 50 days
3.09
Moving average 100 days
3.67
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+29.83%
Price spread / (MMA100)
+54.20%
STIM
RSI 9 days
34.81
RSI 14 days
32.74
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.83% | -56.81% | -65.26% | 398M | ||
| -8.50% | -6.03% | +23.88% | +11.56% | 24.97B | ||
| -5.26% | +9.97% | -14.44% | -36.46% | 16.24B | ||
| -2.05% | +6.11% | -39.34% | -53.76% | 14.82B | ||
| +0.81% | +4.66% | -30.04% | -48.91% | 10.79B | ||
| -1.89% | +6.14% | -18.06% | -41.92% | 10.21B | ||
| -7.71% | -0.44% | +1.96% | +26.41% | 7.41B | ||
| -2.86% | +0.70% | -36.86% | -53.58% | 5.67B | ||
| +0.18% | +5.75% | -16.24% | -52.10% | 5.66B | ||
| -3.37% | +2.59% | -46.80% | -72.76% | 4.8B | ||
| -2.38% | +3.64% | -50.53% | -70.33% | 4.76B | ||
| +0.27% | +8.09% | -17.98% | -55.69% | 4.33B | ||
| +0.88% | +4.50% | -6.45% | -28.40% | 3.93B | ||
| -8.95% | +23.79% | -20.22% | -19.61% | 3.81B | ||
| -0.55% | 0.00% | -31.39% | -39.10% | 3.4B | ||
| -3.76% | +0.22% | -25.63% | -47.57% | 2.75B | ||
| Average | -1.79% | +4.31% | -24.06% | -40.47% | ||
| Weighted average by Cap. | -1.83% | +3.31% | -15.02% | -31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.81% | ||
| 2023 | -1.25% | ||
| 2022 | +17.97% | ||
| 2021 | -6.52% | ||
| 2020 | +62.70% | ||
| 2019 | +9.89% | ||
| 2018 | -41.04% | ||
| 2017 | -35.40% | ||
| 2016 | -0.80% | ||
| 2015 | +9.26% | ||
| 2014 | +38.61% | ||
| 2013 | +36.51% | ||
| 2012 | -60.72% | ||
| 2011 | -12.92% |
- Stock Market
- Equities
- 600537 Stock
- Quotes EGing Photovoltaic Technology Co.,Ltd.
