EGEPLAST EGE PLASTIK TICARET VE SANAYI ANONIM SIRKETI Quotes Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
Equities
EPLAS
TRAEPLAS91E5
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 TRY | -1.99% |
|
+5.74% | +38.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.2 ₺ | 7.4 ₺ | 7.65 ₺ | 7.52 ₺ | 7.37 ₺ |
| Volume | 8 105 183 | 8 348 051 | 15 348 310 | 19 182 670 | 6 769 883 |
| Change | +3.30% | +2.78% | +3.38% | -1.70% | -1.99% |
| Opening | 6.97 | 7.20 | 7.35 | 7.66 | 7.53 |
| High | 7.30 | 7.43 | 7.73 | 7.95 | 7.58 |
| Low | 6.91 | 7.10 | 7.29 | 7.50 | 7.34 |
Performance
| 1 day | -1.99% | ||
| 1 week | +5.74% | ||
| Current month | +1.24% | ||
| 1 month | +6.50% | ||
| 3 months | +21.82% | ||
| 6 months | +43.95% | ||
| Current year | +38.01% | ||
| 1 year | +34.13% | ||
| 3 years | +80.83% | ||
| 5 years | +1,017.01% | ||
| 10 years | +3,075.36% |
Volumes
marketsDaily volume
6 769 883
Estimated daily volume
6 769 883
Avg. Volume 20 sessions
6 369 443
Daily volume ratio
1.06
Avg. Volume 20 sessions TRY
46 942 794.91
Avg. Volume 20 sessions USD
1 430 487.79
Record volume 1
60 883 611
Record volume 2
47 121 263
Record volume 3
44 004 791
Capital turnover ratio
0.03
Float rotation
0.23
Basic data
Capitalization (TRY)
1 432 698 618
Capitalization (USD)
43 658 625
Net sales (TRY)
1 487 192 130
Net sales (USD)
45 319 206
Number of employees
433
Sales / Employee (TRY)
3 434 624
Sales / Employee (USD)
104 663
Free-Float
14.45 %
Free-Float capitalization (TRY)
206 973 231
Free-Float capitalization (USD)
6 307 095
Average Daily Capital Traded
3.28%
Highs and lows
1 week
6.91
7.95
1 month
6.738.48
Current year
5.228.90
1 year
5.1211.81
3 years
2.2511.81
5 years
0.6611.81
10 years
0.1411.81
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.19
Moving average 50 days
7.11
Moving average 100 days
6.83
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
65.51
RSI 14 days
59.72
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +5.74% | +38.01% | +34.13% | 43.66M | ||
| -0.16% | -2.22% | -3.35% | +0.83% | 37.41B | ||
| -2.27% | -4.31% | -31.06% | -51.07% | 19.19B | ||
| -0.35% | -5.00% | -28.03% | -38.04% | 11.17B | ||
| -0.90% | -3.40% | -20.30% | -26.77% | 8.99B | ||
| -0.24% | -6.99% | +26.65% | +85.27% | 8.77B | ||
| -2.72% | -8.17% | -13.36% | -37.97% | 5.54B | ||
| -3.71% | -10.84% | -43.42% | -66.95% | 4.45B | ||
| -3.95% | -0.27% | -26.89% | -32.20% | 3.56B | ||
| -4.48% | -1.98% | +12.48% | +19.11% | 2.76B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.74B | ||
| -1.42% | -2.60% | +25.38% | +60.73% | 2.73B | ||
| -2.06% | -4.44% | -16.52% | -20.69% | 2.5B | ||
| -3.24% | -4.76% | -10.50% | -4.30% | 2.41B | ||
| +2.10% | -2.64% | +17.52% | +42.57% | 1.62B | ||
| -3.20% | -5.53% | -38.67% | -40.91% | 1.41B | ||
| Average | -1.81% | -3.20% | -8.93% | -6.55% | ||
| Weighted average by Cap. | -1.22% | -4.15% | -12.30% | -12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a5494535dbc12f.rv-zg-Li6g3pY3XQ2nVwYU4Q2o-1VfUz4ZBxAt56Is8.wM7psNOA0lTaIiy1skMCPj8mmMT_eJge18ogbq4-VfnvtuLvo5i_P783NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 7.37 | 1,000 | 6,769,883 |
| 11:09:25 am | 7.37 | 770 | 6,768,883 |
| 11:09:25 am | 7.37 | 230 | 6,768,113 |
| 11:08:45 am | 7.37 | 3,000 | 6,767,883 |
| 11:08:19 am | 7.37 | 500 | 6,764,883 |
| 11:08:03 am | 7.37 | 2,500 | 6,764,383 |
| 11:08:03 am | 7.37 | 500 | 6,761,883 |
| 11:08:01 am | 7.37 | 1,400 | 6,761,383 |
| 11:08:00 am | 7.37 | 250 | 6,759,983 |
| 11:08:00 am | 7.37 | 100 | 6,759,733 |
Monthly variations
Annual change
| 2024 | +40.82% | ||
| 2023 | -10.69% | ||
| 2022 | +79.49% | ||
| 2021 | -31.47% | ||
| 2020 | +166.40% | ||
| 2019 | +225.52% | ||
| 2018 | -17.95% | ||
| 2017 | +140.00% | ||
| 2016 | +5.41% | ||
| 2015 | +54.17% | ||
| 2014 | +20.00% | ||
| 2013 | -41.18% | ||
| 2012 | +246.94% | ||
| 2011 | -31.94% | ||
| 2010 | -21.74% | ||
| 2009 | +31.43% | ||
| 2008 | -44.88% | ||
| 2007 | +64.93% | ||
| 2006 | -21.43% | ||
| 2005 | +25.56% | ||
| 2004 | -19.44% | ||
| 2003 | +91.49% | ||
| 2002 | -53.00% | ||
| 2001 | +70.21% | ||
| 2000 | -4.08% | ||
| 1999 | +181.62% | ||
| 1998 | -54.69% | ||
| 1997 | -31.43% | ||
| 1996 | +265.23% | ||
| 1995 | +47.43% | ||
| 1994 | +389.90% |
- Stock Market
- Equities
- EPLAS Stock
- Quotes Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
