EGE PROFIL TICARET VE SANAYI ANONIM SIRKETI Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi
Equities
EGPRO
TRAEGPRO91E8
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.4 TRY | +2.57% |
|
+1.45% | +49.45% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 202.3 ₺ | 201 ₺ | 198.3 ₺ | 203.4 ₺ |
| Volume | 187 416 | 207 024 | 245 949 | 227 515 |
| Change | +1.00% | -0.64% | -1.34% | +2.57% |
| Opening | 201.00 | 202.40 | 201.10 | 199.90 |
| High | 205.00 | 204.60 | 202.50 | 205.00 |
| Low | 200.40 | 199.80 | 196.00 | 198.50 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.45% | ||
| Current month | +0.44% | ||
| 1 month | +0.69% | ||
| 3 months | -4.28% | ||
| 6 months | +40.18% | ||
| Current year | +49.45% | ||
| 1 year | +73.70% | ||
| 3 years | +665.81% | ||
| 5 years | +2,154.99% | ||
| 10 years | +6,356.32% |
Volumes
marketsDaily volume
227 515
Estimated daily volume
227 515
Avg. Volume 20 sessions
281 644
Daily volume ratio
0.81
Avg. Volume 20 sessions TRY
57 286 389.60
Avg. Volume 20 sessions USD
1 737 897.20
Record volume 1
4 045 596
Record volume 2
3 766 409
Record volume 3
3 731 467
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
16 536 847 447
Capitalization (USD)
501 678 341
Net sales (TRY)
9 321 076 542
Net sales (USD)
282 773 499
Number of employees
1 329
Sales / Employee (TRY)
7 013 602
Sales / Employee (USD)
212 772
Free-Float
12.78 %
Free-Float capitalization (TRY)
2 113 398 849
Free-Float capitalization (USD)
64 114 181
Average Daily Capital Traded
0.35%
Highs and lows
1 week
196.00
205.00
1 month
196.00244.60
Current year
134.10258.25
1 year
104.10258.25
3 years
25.22258.25
5 years
7.69258.25
10 years
2.37258.25
Indicators
Moving average 5 days
201.06
Moving average 20 days
204.57
Moving average 50 days
206.60
Moving average 100 days
208.89
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
42.30
RSI 14 days
44.72
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.45% | +49.45% | +73.70% | 502M | ||
| +7.76% | +7.84% | -24.95% | -16.75% | 1.22B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.05% | +2.68% | +13.46% | +58.23% | 848M | ||
| -2.67% | +0.12% | +22.25% | +60.79% | 790M | ||
| +2.30% | -4.66% | -40.11% | -49.97% | 431M | ||
| +4.41% | -0.87% | -29.57% | -33.46% | 415M | ||
| +3.31% | +0.78% | -30.95% | -32.89% | 278M | ||
| +2.72% | +3.08% | -34.43% | -38.98% | 225M | ||
| -0.66% | +16.15% | +15.27% | +42.45% | 204M | ||
| +2.65% | +4.16% | +3.69% | +8.34% | 125M | ||
| -0.93% | 0.00% | +6.64% | -1.67% | 85.12M | ||
| 0.00% | -8.97% | -0.75% | -16.98% | 80.26M | ||
| 0.00% | +2.85% | -31.84% | -55.47% | 70.24M | ||
| +0.79% | -5.22% | -6.62% | -27.01% | 66.06M | ||
| +1.18% | +2.35% | +20.83% | +2.35% | 67.65M | ||
| Average | +1.61% | +1.52% | -4.51% | -1.82% | ||
| Weighted average by Cap. | +2.19% | +2.11% | -3.64% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a45cde3.KHu30isHo2ZhdpVpP2IIZSb8LFBPu48rwzMvw1P_cKM.ESnSt1Ng9RQqHO8dRw1LKGm7fmA8yuIbtFobhQu0Js5fIoWYTUnPDhIm8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:28 am | 203.4 | 78 | 227,515 |
| 11:08:28 am | 203.4 | 172 | 227,437 |
| 11:08:00 am | 203.4 | 2 | 227,265 |
| 11:05:14 am | 203.4 | 100 | 227,263 |
| 11:05:14 am | 203.4 | 226 | 227,163 |
| 11:05:14 am | 203.4 | 500 | 226,937 |
| 11:05:14 am | 203.4 | 274 | 226,437 |
| 11:05:14 am | 203.4 | 51 | 226,163 |
| 11:05:14 am | 203.4 | 250 | 226,112 |
| 11:05:14 am | 203.4 | 111 | 225,862 |
Monthly variations
Annual change
| 2024 | +49.45% | ||
| 2023 | +102.23% | ||
| 2022 | +109.53% | ||
| 2021 | -16.00% | ||
| 2020 | +219.47% | ||
| 2019 | +34.95% | ||
| 2018 | -11.12% | ||
| 2017 | +57.66% | ||
| 2016 | +106.19% | ||
| 2015 | -15.41% | ||
| 2014 | +17.15% | ||
| 2013 | -17.20% | ||
| 2012 | +4.82% | ||
| 2011 | -38.53% | ||
| 2010 | +46.42% | ||
| 2009 | +265.52% | ||
| 2008 | -51.18% | ||
| 2007 | -2.76% | ||
| 2006 | -5.02% | ||
| 2005 | +35.45% | ||
| 2004 | +135.54% | ||
| 2003 | -0.73% | ||
| 2002 | +50.00% | ||
| 2001 | +58.51% | ||
| 2000 | +54.58% | ||
| 1999 | +426.83% | ||
| 1998 | -65.00% | ||
| 1997 | +81.16% | ||
| 1996 | +194.43% | ||
| 1995 | +73.13% | ||
| 1994 | +66.31% |
- Stock Market
- Equities
- EGPRO Stock
- Quotes Ege Profil Ticaret ve Sanayi Anonim Sirketi
