EG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,630 KRW | -0.13% |
|
+0.13% | -36.99% |
| May. 03 | Carasent Shareholder Group Likely to Reject EG Norge Offer | MT |
| Apr. 29 | Everest Group Q1 Net Income, Revenue Rise | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7680 ₩ | 7660 ₩ | 7660 ₩ | 7640 ₩ | 7630 ₩ |
| Volume | 15 503 | 12 836 | 9 706 | 18 496 | 19 563 |
| Change | +0.79% | -0.26% | 0.00% | -0.26% | -0.13% |
| Opening | 7,560.00 | 7,610.00 | 7,600.00 | 7,790.00 | 7,570.00 |
| High | 7,740.00 | 7,700.00 | 7,740.00 | 7,790.00 | 7,740.00 |
| Low | 7,560.00 | 7,610.00 | 7,600.00 | 7,570.00 | 7,540.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | -5.80% | ||
| 1 month | -13.79% | ||
| 3 months | -19.00% | ||
| 6 months | -34.56% | ||
| Current year | -36.99% | ||
| 1 year | -56.82% | ||
| 3 years | -42.85% | ||
| 5 years | -24.08% | ||
| 10 years | -64.35% |
Volumes
marketsDaily volume
19 563
Avg. Volume 20 sessions
25 123
Avg. Volume 20 sessions KRW
191 688 490.00
Avg. Volume 20 sessions USD
139 357.53
Record volume 1
15 729 170
Record volume 2
10 026 770
Record volume 3
8 481 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 873 946 355
Capitalization (USD)
47 890 359
Net sales (KRW)
61 797 981 900
Net sales (USD)
44 927 133
Number of employees
61
Sales / Employee (KRW)
1 013 081 670
Sales / Employee (USD)
736 510
Free-Float
75.64 %
Free-Float capitalization (KRW)
49 830 308 002
Free-Float capitalization (USD)
36 226 634
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7 540.00
7 790.00
1 month
7 480.008 880.00
Current year
7 480.0012 850.00
1 year
7 480.0019 500.00
3 years
6 620.0030 500.00
5 years
4 530.0030 500.00
10 years
4 530.0030 500.00
Indicators
Moving average 5 days
7 654.00
Moving average 20 days
8 024.50
Moving average 50 days
8 385.20
Moving average 100 days
8 858.60
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
27.81
RSI 14 days
32.19
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.13% | -36.99% | -56.82% | 47.89M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.34% | +0.73% | +9.26% | +34.35% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.52% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.99% | ||
| 2023 | +63.65% | ||
| 2022 | -45.19% | ||
| 2021 | +38.32% | ||
| 2020 | +13.09% | ||
| 2019 | -24.30% | ||
| 2018 | +3.17% | ||
| 2017 | +17.43% | ||
| 2016 | -15.98% | ||
| 2015 | -34.12% | ||
| 2014 | +4.29% | ||
| 2013 | -59.10% | ||
| 2012 | -36.95% | ||
| 2011 | +66.32% | ||
| 2010 | +128.92% | ||
| 2009 | +61.17% | ||
| 2008 | -28.47% | ||
| 2007 | +17.55% | ||
| 2006 | +103.49% | ||
| 2005 | +73.74% | ||
| 2004 | +6.94% | ||
| 2003 | -30.62% | ||
| 2002 | +20.36% | ||
| 2001 | -29.45% | ||
| 2000 | -7.72% |
- Stock Market
- Equities
- A037370 Stock
- Quotes EG Corporation
