EFU GENERAL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.14 PKR | 0.00% |
|
-2.75% | +0.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 86.02 ₨ | 85.1 ₨ | 85.95 ₨ | 85.14 ₨ | 85.14 ₨ |
| Volume | 10 391 | 4 120 | 12 456 | 4 662 | 230 |
| Change | -1.75% | -1.07% | +1.00% | -0.94% | 0.00% |
| Opening | 88.00 | 85.21 | 85.01 | 86.89 | 87.00 |
| High | 89.89 | 87.90 | 86.88 | 86.89 | 87.00 |
| Low | 85.20 | 84.51 | 85.01 | 85.00 | 86.99 |
Performance
| 1 week | -2.75% | ||
| Current month | -0.07% | ||
| 1 month | -4.32% | ||
| 3 months | -1.56% | ||
| 6 months | -3.19% | ||
| Current year | +0.16% | ||
| 1 year | +6.42% | ||
| 3 years | -25.32% | ||
| 5 years | -5.50% | ||
| 10 years | -0.12% |
Volumes
marketsDaily volume
230
Avg. Volume 20 sessions
2 734
Avg. Volume 20 sessions PKR
232 772.76
Avg. Volume 20 sessions USD
836.82
Record volume 1
19 501 478
Record volume 2
17 320 437
Record volume 3
17 272 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
17 023 968 011
Capitalization (USD)
61 201 165
Net sales (PKR)
90 910 418 000
Net sales (USD)
326 822 953
Number of employees
3 653
Sales / Employee (PKR)
24 886 509
Sales / Employee (USD)
89 467
Free-Float
25.02 %
Free-Float capitalization (PKR)
4 258 824 961
Free-Float capitalization (USD)
15 310 476
Average Daily Capital Traded
0%
Highs and lows
1 week
84.51
87.90
1 month
84.5189.90
Current year
82.3094.24
1 year
73.5095.99
3 years
73.50119.02
5 years
64.15138.90
10 years
64.15176.99
Indicators
Moving average 5 days
85.47
Moving average 20 days
86.19
Moving average 50 days
86.19
Moving average 100 days
86.62
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
40.44
RSI 14 days
44.18
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.75% | +0.16% | +6.42% | 61.2M | ||
| -1.15% | 0.00% | +7.50% | -9.47% | 29.19B | ||
| +1.59% | +9.59% | +3.72% | +40.07% | 14.46B | ||
| +2.95% | +8.12% | +23.35% | +38.83% | 2.94B | ||
| -0.19% | +0.28% | -18.15% | -4.12% | 1.9B | ||
| +1.62% | +10.17% | +17.23% | +60.65% | 1.9B | ||
| -0.27% | +3.38% | +5.76% | +3.67% | 910M | ||
| +10.00% | 0.00% | 0.00% | +5.65% | 78.49M | ||
| Average | +1.82% | +4.41% | +4.95% | +17.71% | ||
| Weighted average by Cap. | +0.03% | +4.88% | +6.70% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | -8.11% | ||
| 2022 | -11.90% | ||
| 2021 | -12.50% | ||
| 2020 | +8.79% | ||
| 2019 | +10.30% | ||
| 2018 | -29.33% | ||
| 2017 | -6.29% | ||
| 2016 | +31.53% | ||
| 2015 | -6.14% | ||
| 2014 | +112.90% | ||
| 2013 | +7.51% | ||
| 2012 | +122.08% | ||
| 2011 | -12.58% | ||
| 2010 | -50.95% | ||
| 2009 | -26.62% | ||
| 2008 | -62.64% | ||
| 2007 | +268.83% | ||
| 2006 | +130.63% | ||
| 2005 | +101.09% | ||
| 2004 | +81.09% | ||
| 2003 | +113.51% | ||
| 2002 | +15.52% | ||
| 2001 | -7.42% | ||
| 2000 | +40.37% | ||
| 1999 | +17.08% | ||
| 1998 | -6.09% | ||
| 1997 | -20.69% | ||
| 1996 | -23.68% | ||
| 1995 | -45.19% | ||
| 1994 | -20.00% | ||
| 1993 | +6.56% |
- Stock Market
- Equities
- EFUG Stock
- Quotes EFU General Insurance Limited
