Market Closed -
Hong Kong S.E.
04:08:27 2024-07-12 am EDT
|
5-day change
|
1st Jan Change
|
0.32
HKD
|
-1.54%
|
|
-4.48%
|
+31.69%
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
Last |
0.33 $
|
0.325 $
|
0.325 $
|
0.32 $
|
Volume |
0 |
150 000 |
670 000 |
1 645 000 |
Change |
-1.49%
|
-1.52%
|
0.00%
|
-1.54%
|
Opening |
0.33 |
0.32 |
0.32 |
0.32 |
High |
0.33 |
0.32 |
0.33 |
0.32 |
Low |
0.33 |
0.31 |
0.32 |
0.31 |
Estimated daily volume
1 645 000
Avg. Volume 20 sessions
357 143
Avg. Volume 20 sessions HKD
114 285.76
Avg. Volume 20 sessions USD
14 638.29
Record volume 1
232 685 000
Record volume 2
39 695 000
Record volume 3
37 780 000
Capital turnover ratio
0.00
Capitalization (HKD)
153 606 012
Capitalization (USD)
19 674 626
Net sales (HKD)
111 347 000
Net sales (USD)
14 261 880
Sales / Employee (HKD)
1 427 526
Sales / Employee (USD)
182 845
Free-Float capitalization (HKD)
41 211 213
Free-Float capitalization (USD)
5 278 538
Average Daily Capital Traded
0.07%
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5) +2.19% Price spread / (MMA20) +3.75% Price spread / (MMA50) -1.59% Price spread / (MMA100) -4.47% 64af6cc.xitqhIJodL7Q9n99I28fvSKiFpW1G7oymp-tUilIZgs.p30E8Ns4Idj9xzciUwRX13qPY-2HKo1k6feAI14qB16UXj_T3SY-yKa7Sw Date | Price | Volume | Daily volume |
---|
04:08:27 am |
0.32
|
50,000 |
1,625,000 |
03:59:24 am |
0.32
|
5,000 |
1,575,000 |
03:58:44 am |
0.32
|
5,000 |
1,570,000 |
03:58:04 am |
0.32
|
5,000 |
1,565,000 |
03:57:23 am |
0.32
|
5,000 |
1,560,000 |
03:56:43 am |
0.32
|
5,000 |
1,555,000 |
03:56:03 am |
0.32
|
5,000 |
1,550,000 |
03:55:22 am |
0.32
|
5,000 |
1,545,000 |
03:54:40 am |
0.32
|
5,000 |
1,540,000 |
03:53:57 am |
0.32
|
5,000 |
1,535,000 |
More charts
|