EFG INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 CHF | -0.15% |
|
+1.36% | +24.44% |
| Jul. 09 | French elections: EU banks can sleep soundly |  |
| Jun. 26 | EFG CEO on Business Outlook & Strategy | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13.44 CHF | 13.34 CHF | 13.46 CHF | 13.44 CHF |
| Volume | 347 423 | 122 833 | 160 894 | 139 040 |
| Change | +1.82% | -0.74% | +0.90% | -0.15% |
| Opening | 13.10 | 13.48 | 13.42 | 13.38 |
| High | 13.58 | 13.50 | 13.68 | 13.54 |
| Low | 13.04 | 13.34 | 13.34 | 13.36 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.36% | ||
| Current month | +1.66% | ||
| 1 month | +5.99% | ||
| 3 months | +18.94% | ||
| 6 months | +23.76% | ||
| Current year | +24.44% | ||
| 1 year | +41.32% | ||
| 3 years | +76.84% | ||
| 5 years | +93.94% | ||
| 10 years | +36.45% |
Volumes
marketsDaily volume
135 974
Estimated daily volume
135 974
Avg. Volume 20 sessions
220 663
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
2 965 710.72
Avg. Volume 20 sessions USD
3 308 665.51
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 065 109 576
Capitalization (USD)
4 535 198 847
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 596 146 148
Free-Float
28.01 %
Free-Float capitalization (CHF)
1 178 288 812
Free-Float capitalization (USD)
1 314 546 130
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.04
13.68
1 month
12.3613.68
Current year
10.3613.74
1 year
9.3013.74
3 years
5.6513.74
5 years
3.8313.74
10 years
3.1814.30
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.20
Moving average 50 days
12.51
Moving average 100 days
12.09
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
58.43
RSI 14 days
59.06
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.36% | +24.44% | +41.32% | 4.54B | ||
| -0.69% | +0.15% | +10.67% | -8.94% | 11.95B | ||
| +0.05% | +1.43% | +13.79% | +19.36% | 4.76B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| +3.18% | +1.57% | -0.77% | +7.50% | 188M | ||
| -4.41% | -4.65% | -18.32% | -7.61% | 97.51M | ||
| Average | -0.34% | -0.29% | +5.96% | +10.33% | ||
| Weighted average by Cap. | -0.37% | +0.63% | +14.03% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd7ca0b8d9792778c12.s419F3Iv106YOJJ1xqIw2Staiya925sBMtEbVCtyyDc.g-lOLgYZriTMYfcy8psB6UIXvU_Wos5jfLIoNkQdoQ_f2y46Exy4GepCww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:18 am | 13.44 | 1 | 85,266 |
| 11:30:18 am | 13.44 | 608 | 85,265 |
| 11:30:18 am | 13.44 | 1,041 | 84,657 |
| 11:30:18 am | 13.44 | 289 | 83,616 |
| 11:30:18 am | 13.44 | 614 | 83,327 |
| 11:30:18 am | 13.44 | 367 | 82,713 |
| 11:30:18 am | 13.44 | 1,133 | 82,346 |
| 11:30:18 am | 13.44 | 766 | 81,213 |
| 11:30:18 am | 13.44 | 70 | 80,447 |
| 11:30:18 am | 13.44 | 74 | 80,377 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | +22.31% | ||
| 2022 | +27.05% | ||
| 2021 | +19.83% | ||
| 2020 | -9.23% | ||
| 2019 | +11.13% | ||
| 2018 | -44.17% | ||
| 2017 | +67.21% | ||
| 2016 | -41.61% | ||
| 2015 | -9.05% | ||
| 2014 | -9.02% | ||
| 2013 | +43.26% | ||
| 2012 | +25.18% | ||
| 2011 | -44.45% | ||
| 2010 | -10.49% | ||
| 2009 | -23.53% | ||
| 2008 | -58.90% | ||
| 2007 | -0.98% | ||
| 2006 | +31.29% | ||
| 2005 | -11.62% |
- Stock Market
- Equities
- EFGN Stock
- Quotes EFG International AG
