EFFNETPLATTFORMEN HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 SEK | 0.00% |
|
+1.75% | -2.03% |
| Current month | +1.75% | ||
| 1 month | +25.54% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-07-01 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.7 kr | 5.8 kr | 5.8 kr | 5.8 kr |
| Volume | 1 809 | 50 | 90 | 256 |
| Change | +∞% | +1.75% | 0.00% | 0.00% |
| Opening | 4.66 | 5.80 | 5.80 | 4.56 |
| High | 5.70 | 5.80 | 5.80 | 5.80 |
| Low | 4.66 | 5.80 | 5.80 | 4.56 |
Performance
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +25.54% | ||
| 3 months | +16.00% | ||
| 6 months | -17.38% | ||
| Current year | -2.03% | ||
| 1 year | -17.85% | ||
| 3 years | -55.21% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
700
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
4 060.00
Avg. Volume 20 sessions USD
387.74
Record volume 1
160 281
Record volume 2
147 056
Record volume 3
131 926
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
7 499 470
Capitalization (USD)
7 499 470
Highs and lows
1 week
4.56
5.80
1 month
4.005.80
Current year
4.008.10
1 year
4.009.20
3 years
4.0018.00
5 years
4.0018.00
10 years
4.0018.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
4.79
Moving average 50 days
5.08
Moving average 100 days
5.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.34%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
79.82
RSI 14 days
68.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0325968d541ebba99b631.Vv9NEp64Qh50fpZkqAvT1q36ZetFVb1OOJ4OYEEwnJA.IIYUYq3NdF9COdIs6l-V4ZqUFLlwNvx7bvV9L3lJ_6IBmH5Y0fN0RBMW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:05 am | 5.8 | 141 | 256 |
| 03:50:05 am | 5.8 | 100 | 115 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -34.37% | ||
| 2022 | -19.10% | ||
| 2021 | +8.25% |
- Stock Market
- Equities
- EFFH Stock
- Quotes Effnetplattformen Holding AB
