EF-ON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412 JPY | +3.00% |
|
+2.23% | -8.24% |
| May. 20 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| Feb. 16 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 402 ¥ | 401 ¥ | 400 ¥ | 412 ¥ |
| Volume | 26 000 | 30 100 | 67 300 | 39 200 |
| Change | 0.00% | -0.25% | -0.25% | +3.00% |
| Opening | 401.00 | 400.00 | 397.00 | 399.00 |
| High | 405.00 | 403.00 | 404.00 | 415.00 |
| Low | 401.00 | 400.00 | 397.00 | 399.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +2.23% | ||
| 1 month | +1.73% | ||
| 3 months | -6.15% | ||
| 6 months | -8.04% | ||
| Current year | -8.24% | ||
| 1 year | -22.41% | ||
| 3 years | -57.96% | ||
| 5 years | -50.66% | ||
| 10 years | -52.78% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
36 360
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
14 980 320.00
Avg. Volume 20 sessions USD
94 900.33
Record volume 1
10 482 359
Record volume 2
8 096 999
Record volume 3
8 011 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 795 225 099
Capitalization (USD)
55 717 751
Net sales (JPY)
16 949 000 000
Net sales (USD)
107 371 915
Number of employees
267
Sales / Employee (JPY)
63 479 401
Sales / Employee (USD)
402 142
Free-Float
54.15 %
Free-Float capitalization (JPY)
4 825 921 491
Free-Float capitalization (USD)
30 572 213
Average Daily Capital Traded
0.17%
Highs and lows
1 week
397.00
415.00
1 month
396.00424.00
Current year
382.00464.00
1 year
382.00602.00
3 years
382.001 270.00
5 years
377.001 462.00
10 years
293.331 508.33
Indicators
Moving average 5 days
403.40
Moving average 20 days
409.45
Moving average 50 days
407.22
Moving average 100 days
414.57
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
38.06
RSI 14 days
42.91
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +2.23% | -8.24% | -22.41% | 55.72M | ||
| -0.11% | +0.11% | +17.98% | +17.04% | 2.05B | ||
| 0.00% | +0.31% | - | - | 2.01B | ||
| -2.50% | -4.88% | -8.24% | -4.88% | 725M | ||
| +0.75% | +2.29% | -12.42% | -25.97% | 374M | ||
| 0.00% | +0.10% | +18.02% | +26.88% | 307M | ||
| 0.00% | -2.82% | -46.92% | -47.73% | 183M | ||
| 0.00% | 0.00% | +11.67% | -4.96% | 74.41M | ||
| Average | +0.14% | -0.33% | -4.02% | -8.86% | ||
| Weighted average by Cap. | -0.28% | -0.09% | +6.26% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e968a9331cf63d440e3f8c7c.uBOBx_emcPfKAnA2pJXl5ojqCw1x-2b1mF8ki1JoZZk.70fkkoPQJICOdkRn7eyqrcyEPWA3iw6lwDJg4AVbBKrdf-WmqOsEhv9RNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 412 | 1,500 | 39,200 |
| 01:59:56 am | 413 | 100 | 37,700 |
| 01:59:30 am | 412 | 100 | 37,600 |
| 01:59:16 am | 413 | 300 | 37,500 |
| 01:59:03 am | 413 | 900 | 37,200 |
| 01:59:02 am | 413 | 100 | 36,300 |
| 01:57:20 am | 411 | 100 | 36,200 |
| 01:57:16 am | 412 | 100 | 36,100 |
| 01:57:16 am | 412 | 300 | 36,000 |
| 01:56:59 am | 412 | 200 | 35,700 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -8.74% | ||
| 2022 | -20.39% | ||
| 2021 | -50.32% | ||
| 2020 | +66.31% | ||
| 2019 | -10.74% | ||
| 2018 | -30.74% | ||
| 2017 | +53.16% | ||
| 2016 | +81.61% | ||
| 2015 | -28.59% | ||
| 2014 | +23.90% | ||
| 2013 | +212.33% | ||
| 2012 | +7.94% | ||
| 2011 | +101.15% | ||
| 2010 | -27.50% | ||
| 2009 | -42.86% | ||
| 2008 | -65.29% | ||
| 2007 | -40.10% | ||
| 2006 | -69.85% | ||
| 2005 | +11.67% |
- Stock Market
- Equities
- 9514 Stock
- Quotes EF-ON Inc.
