EE-HWA CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 KRW | +0.66% |
|
-5.00% | -29.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 2350 ₩ | 2305 ₩ | 2265 ₩ | 2280 ₩ | 2300 ₩ |
| Volume | 28 373 | 7 536 | 28 491 | 39 993 | 23 360 |
| Change | -1.26% | -1.91% | -1.74% | +0.66% | +0.88% |
| Opening | 2,380.00 | 2,330.00 | 2,280.00 | 2,255.00 | 2,285.00 |
| High | 2,390.00 | 2,350.00 | 2,320.00 | 2,310.00 | 2,300.00 |
| Low | 2,300.00 | 2,305.00 | 2,265.00 | 2,255.00 | 2,280.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -5.00% | ||
| Current month | -3.59% | ||
| 1 month | -12.48% | ||
| 3 months | -16.18% | ||
| 6 months | -29.95% | ||
| Current year | -29.63% | ||
| 1 year | -41.69% | ||
| 3 years | -73.70% | ||
| 5 years | -59.43% | ||
| 10 years | -39.20% |
Volumes
marketsDaily volume
39 993
Avg. Volume 20 sessions
21 166
Avg. Volume 20 sessions KRW
48 258 480.00
Avg. Volume 20 sessions USD
34 890.88
Record volume 1
30 169 700
Record volume 2
29 242 320
Record volume 3
28 856 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 175 615 491
Capitalization (USD)
32 661 970
Net sales (KRW)
151 188 719 370
Net sales (USD)
109 309 444
Number of employees
135
Sales / Employee (KRW)
1 119 916 440
Sales / Employee (USD)
809 700
Free-Float
54.91 %
Free-Float capitalization (KRW)
24 804 614 787
Free-Float capitalization (USD)
17 933 736
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 255.00
2 390.00
1 month
2 255.002 615.00
Current year
2 255.003 315.00
1 year
2 255.005 490.00
3 years
2 255.0010 050.00
5 years
2 255.0010 050.00
10 years
2 255.0015 650.00
Indicators
Moving average 5 days
2 316.00
Moving average 20 days
2 444.50
Moving average 50 days
2 564.10
Moving average 100 days
2 726.90
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
20.63
RSI 14 days
23.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -5.00% | -29.63% | -41.69% | 32.66M | ||
| -2.51% | +1.63% | -9.41% | +0.23% | 64.9B | ||
| +0.93% | +3.88% | +3.90% | +49.66% | 59.8B | ||
| -0.01% | +2.60% | +17.80% | +27.24% | 37.28B | ||
| -0.75% | -3.31% | +9.36% | -6.74% | 30.35B | ||
| -2.04% | +0.50% | +10.36% | +26.35% | 29.45B | ||
| -0.40% | +1.15% | +16.31% | +27.07% | 19.84B | ||
| +0.65% | -5.02% | +9.86% | -19.28% | 19.8B | ||
| +0.47% | +2.41% | +69.64% | +96.29% | 17.1B | ||
| -0.89% | -6.11% | +28.16% | +1.59% | 16.22B | ||
| +0.49% | -4.61% | +8.67% | -19.40% | 14.48B | ||
| +0.78% | +1.96% | +53.94% | +57.77% | 14.3B | ||
| +0.73% | -2.64% | +13.09% | -4.66% | 13.01B | ||
| -2.36% | +0.78% | -9.23% | +5.84% | 12.97B | ||
| -1.84% | -0.21% | -4.48% | +29.55% | 11.5B | ||
| -0.48% | -3.35% | -10.45% | -4.30% | 11.36B | ||
| Average | -0.41% | -0.44% | +11.12% | +14.10% | ||
| Weighted average by Cap. | -0.60% | +0.97% | +10.25% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.01% | ||
| 2023 | -15.51% | ||
| 2022 | -35.22% | ||
| 2021 | +11.07% | ||
| 2020 | +15.62% | ||
| 2019 | -31.50% | ||
| 2018 | +49.22% | ||
| 2017 | +42.27% | ||
| 2016 | +2.09% | ||
| 2015 | -25.27% | ||
| 2014 | +43.69% | ||
| 2013 | +99.43% | ||
| 2012 | -41.71% | ||
| 2011 | -46.51% | ||
| 2010 | -13.49% | ||
| 2009 | -43.17% | ||
| 2008 | +42.77% | ||
| 2007 | +658.95% | ||
| 2006 | -10.85% | ||
| 2005 | +205.19% | ||
| 2004 | +1.99% | ||
| 2003 | -91.27% | ||
| 2002 | -50.14% | ||
| 2001 | +43.98% | ||
| 2000 | -24.21% |
- Stock Market
- Equities
- A001840 Stock
- Quotes EE-HWA Construction Co., Ltd.
