EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation Börse Stuttgart
Equities
EWL
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.69 EUR | +0.14% |
|
+1.71% | +23.51% |
| 12:13pm | Affluent Medical, Edwards Lifesciences Sign EUR15 Million Deals for Mitral Valve Technology | MT |
| 11:15am | Affluent: share price rises following agreement with Edwards | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 84.76 € | 84.5 € | 86.5 € | 85.57 € | 85.15 € |
| Change | +0.65% | -0.31% | +2.37% | -1.08% | +0.14% |
Performance
| 1 week | +1.71% | ||
| Current month | -1.65% | ||
| 1 month | +5.63% | ||
| 3 months | +0.26% | ||
| 6 months | +23.84% | ||
| Current year | +23.51% | ||
| 1 year | +3.07% | ||
| 3 years | -5.74% | ||
| 5 years | +48.80% | ||
| 10 years | +695.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 951 410 000
Capitalization (USD)
55 951 410 000
Net sales (USD)
6 004 800 000
Free-Float
91.59 %
Free-Float capitalization (EUR)
60 384 068 181
Free-Float capitalization (USD)
55 448 576 368
Average Daily Capital Traded
0%
Highs and lows
1 week
84.21
86.71
1 month
80.6187.01
3 years
57.26118.62
5 years
47.84118.62
10 years
10.43118.62
Indicators
Moving average 5 days
85.11
Moving average 20 days
83.86
Moving average 50 days
81.82
Moving average 100 days
82.46
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
66.31
RSI 14 days
62.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b19ee3514d6c7433dd9f6eeb80c0c7.v3iJezri5doePdP3i8i71mdJD2eCjshtuE8_iW47khM.xS67DWmRv4JEWrSwv4uPuB4LUDbw2Jsu7BBM7ytd52XeE-oOCZqN7VkLsA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | -0.70% | ||
| 2022 | -39.25% | ||
| 2021 | +56.64% | ||
| 2020 | +4.64% | ||
| 2019 | +63.38% | ||
| 2018 | +35.26% | ||
| 2017 | +6.42% | ||
| 2016 | +23.13% | ||
| 2015 | +36.88% | ||
| 2014 | +121.81% | ||
| 2013 | -30.11% | ||
| 2012 | +24.86% |
- Stock Market
- Equities
- EW Stock
- EWL Stock
- Quotes Edwards Lifesciences Corporation