Quotes Edwards Lifesciences Corporation Borsa Italiana
Equities
4EW
US28176E1082
Advanced Medical Equipment & Technology
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
85.74 EUR | -2.02% |
|
+2.59% | +25.75% |
12:13pm | Affluent Medical, Edwards Lifesciences Sign EUR15 Million Deals for Mitral Valve Technology | MT |
11:15am | Affluent: share price rises following agreement with Edwards | CF |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 85 € | 85.66 € | 86.07 € | 87.5 € | 87.5 € |
Change | +0.56% | +0.78% | +0.48% | +1.66% | -2.02% |
Performance
1 day | -2.02% | ||
1 week | +2.59% | ||
Current month | +0.90% | ||
1 month | +8.90% | ||
3 months | +2.71% | ||
6 months | +27.40% | ||
Current year | +25.75% | ||
1 year | +4.42% | ||
3 years | -3.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 85](/images/extremecours_fleche.png)
![Extreme 80.09](/images/extremecours_fleche.png)
![Extreme 66.7](/images/extremecours_fleche.png)
![Extreme 57.94](/images/extremecours_fleche.png)
![Extreme 57.94](/images/extremecours_fleche.png)
![Extreme 49.94](/images/extremecours_fleche.png)
![Extreme 49.94](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | +2.59% | +25.75% | +4.42% | 55.95B | ||
+1.08% | +1.32% | +2.24% | +4.51% | 207B | ||
+1.68% | +2.61% | +6.45% | +3.62% | 182B | ||
-0.28% | +2.00% | +31.46% | +30.78% | 157B | ||
-0.29% | +1.02% | +33.00% | +46.60% | 113B | ||
-0.49% | +2.65% | +4.41% | +9.05% | 66.91B | ||
+1.15% | -0.67% | -2.92% | -4.28% | 47.01B | ||
+2.95% | +3.72% | -5.91% | +10.42% | 38.17B | ||
+1.01% | +3.50% | +3.39% | -1.62% | 36.49B | ||
+3.87% | +5.48% | +16.14% | -7.90% | 29.35B | ||
-0.24% | -0.37% | +20.46% | +25.24% | 24.96B | ||
-1.80% | +1.59% | +29.87% | +20.24% | 19.84B | ||
+4.27% | +12.08% | -15.25% | -36.15% | 18.79B | ||
+4.57% | +4.86% | -8.43% | +14.40% | 17.88B | ||
+0.95% | +4.10% | +7.05% | -3.29% | 17.85B | ||
+2.93% | +7.08% | +0.47% | -7.71% | 13.55B | ||
Average | +0.87% | +3.30% | +9.26% | +6.77% | ||
Weighted average by Cap. | +0.54% | +2.28% | +12.51% | +12.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.75% | ||
2023 | -0.83% | ||
2022 | -39.31% | ||
2021 | +57.39% | ||
2020 | +5.13% | ||
2019 | -4.34% |
- Stock Market
- Equities
- EW Stock
- 4EW Stock
- Quotes Edwards Lifesciences Corporation