EDVANCE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +1.69% |
|
-6.25% | -31.82% |
| Jun. 25 | Edvance International Holdings Returns to Profit in Fiscal Year 2024 | MT |
| Jun. 24 | Edvance International Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.295 $ | 0.3 $ |
| Volume | 80 000 | 10 000 | 30 000 | 316 000 |
| Change | -4.76% | -1.67% | 0.00% | +1.69% |
| Opening | 0.30 | 0.30 | 0.31 | 0.30 |
| High | 0.30 | 0.30 | 0.31 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.29 |
Performance
| 1 day | +1.69% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | +3.45% | ||
| 3 months | -25.00% | ||
| 6 months | -27.71% | ||
| Current year | -31.82% | ||
| 1 year | -58.33% | ||
| 3 years | -53.12% | ||
| 5 years | -27.71% |
Volumes
marketsDaily volume
316 000
Estimated daily volume
316 000
Avg. Volume 20 sessions
182 571
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
54 771.30
Avg. Volume 20 sessions USD
7 015.38
Record volume 1
219 260 000
Record volume 2
143 120 000
Record volume 3
100 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
301 276 886
Capitalization (USD)
38 589 050
Net sales (HKD)
577 494 000
Net sales (USD)
73 968 319
Number of employees
133
Sales / Employee (HKD)
4 342 060
Sales / Employee (USD)
556 153
Free-Float
34.06 %
Free-Float capitalization (HKD)
102 609 114
Free-Float capitalization (USD)
13 142 688
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.32
1 month
0.280.36
Current year
0.280.49
1 year
0.281.25
3 years
0.281.25
5 years
0.281.25
10 years
0.281.85
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.37
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
31.30
RSI 14 days
36.77
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -6.25% | -31.82% | -58.33% | 38.59M | ||
| -1.04% | -0.94% | +12.66% | +43.15% | 6.23B | ||
| -12.47% | -10.71% | +34.94% | +40.02% | 1.46B | ||
| +0.31% | +22.93% | +11.07% | -20.71% | 560M | ||
| -0.86% | -5.87% | -36.66% | -25.84% | 541M | ||
| +6.77% | +6.35% | +25.88% | +53.67% | 400M | ||
| -2.49% | -2.09% | -66.98% | -78.39% | 396M | ||
| +2.13% | +2.64% | -20.84% | -44.99% | 347M | ||
| -4.50% | -11.11% | -33.88% | -23.39% | 226M | ||
| +1.62% | -0.58% | +12.23% | +26.93% | 201M | ||
| +3.57% | +2.20% | +11.11% | +52.83% | 192M | ||
| +0.66% | +0.10% | +12.59% | +15.21% | 180M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +4.76% | +7.32% | -47.83% | -43.35% | 115M | ||
| +2.01% | +2.01% | +78.28% | +92.90% | 112M | ||
| -1.90% | +1.31% | -70.73% | -69.76% | 104M | ||
| Average | -0.07% | +2.86% | -6.87% | -2.50% | ||
| Weighted average by Cap. | -1.95% | +0.52% | +7.71% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cbbfe89fb848b.Tqpa16os6nDWPwEq2VgPnyP5LrZFGkK1NC-zSFeSHCk.EZsAnNllq0eCaHdFixBH2BemedMPQneEXG3UOGWjVV8t6w-m_0izHbFgOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:47 am | 0.3 | 10,000 | 310,000 |
| 10:27:13 pm | 0.29 | 100,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -33.33% | ||
| 2022 | -8.33% | ||
| 2021 | +38.46% | ||
| 2020 | -22.39% | ||
| 2019 | -25.56% | ||
| 2018 | -43.04% | ||
| 2017 | +371.64% |
- Stock Market
- Equities
- 1410 Stock
- Quotes Edvance International Holdings Limited
