Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 EUR | 0.00% | 0.00% | -5.36% |
2023 | Eduform'action Société Anonyme acquired Next Campus. | CI |
2023 | Doceo Formation announced that it has received funding from Eduform'action Société Anonyme | CI |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.53 € | 0.53 € | 0.53 € | 0.53 € |
Volume | 100 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.53 | 0.53 | 0.53 | 0.53 |
High | 0.53 | 0.53 | 0.53 | 0.53 |
Low | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
Current month | -1.85% | ||
1 month | -5.36% | ||
3 months | -18.46% | ||
6 months | -11.67% | ||
Current year | -5.36% | ||
1 year | -11.67% | ||
3 years | +194.44% | ||
5 years | -26.90% | ||
10 years | +194.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.36% | -11.67% | 11.07M | ||
+0.57% | -2.81% | -29.11% | -36.94% | 2.66B | ||
+4.65% | +6.17% | +60.07% | +72.00% | 2.07B | ||
+6.43% | +6.43% | -13.95% | +23.01% | 1.56B | ||
0.00% | -4.14% | -65.93% | -70.55% | 1.18B | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+1.86% | +1.97% | +6.71% | - | 745M | ||
-12.66% | -12.66% | +60.00% | - | 693M | ||
-0.34% | +2.41% | -17.27% | -22.56% | 669M | ||
-1.72% | -0.87% | -14.93% | -26.69% | 648M | ||
-1.98% | -5.00% | -7.34% | -13.34% | 593M | ||
+0.64% | +3.28% | +6.42% | +12.50% | 574M | ||
+1.61% | +9.21% | -3.06% | -6.22% | 544M | ||
-1.94% | -3.20% | +17.70% | +37.75% | 535M | ||
-1.93% | +4.09% | -2.04% | -26.17% | 469M | ||
+0.61% | -7.89% | -42.43% | -42.95% | 453M | ||
Average | +3.39% | +0.94% | -3.16% | -7.99% | ||
Weighted average by Cap. | +4.10% | +0.76% | -2.84% | -3.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | -28.21% | ||
2022 | +23.81% | ||
2021 | +162.50% | ||
2020 | -48.05% | ||
2019 | -36.28% | ||
2018 | +81.25% | ||
2017 | +48.15% | ||
2016 | +22.73% | ||
2015 | -4.35% | ||
2014 | +15.00% | ||
2013 | 0.00% | ||
2012 | +53.85% | ||
2011 | -51.85% | ||
2010 | -18.18% |
- Stock Market
- Equities
- MLEFA Stock
- Quotes EDUFORM'ACTION