EDUCATIONAL BOOKIN HANOI CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 VND | 0.00% |
|
-1.79% | -12.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11200 ₫ | 11200 ₫ | 10900 ₫ | 11000 ₫ | 11000 ₫ |
| Volume | 2 930 | 710 | 2 400 | 700 | 100 |
| Change | 0.00% | 0.00% | -2.68% | +0.92% | 0.00% |
| Opening | 11,200.00 | 10,800.00 | 10,900.00 | 10,900.00 | 11,000.00 |
| High | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,000.00 |
| Low | 11,000.00 | 10,500.00 | 10,900.00 | 10,900.00 | 11,000.00 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -11.29% | ||
| 3 months | -1.79% | ||
| 6 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | +10.00% | ||
| 3 years | +19.57% | ||
| 5 years | +30.95% | ||
| 10 years | +39.24% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
7 783
Avg. Volume 20 sessions VND
85 613 000.00
Avg. Volume 20 sessions USD
3 338.91
Record volume 1
1 443 900
Record volume 2
1 248 500
Record volume 3
1 001 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 422 975
Capitalization (USD)
4 422 975
Free-Float
12.44 %
Free-Float capitalization (VND)
550 401
Free-Float capitalization (USD)
550 401
Average Daily Capital Traded
1935.64%
Highs and lows
1 week
10 500.00
11 200.00
1 month
10 500.0014 300.00
Current year
10 100.0014 300.00
1 year
10 000.0015 200.00
3 years
7 700.0015 200.00
5 years
6 100.0015 200.00
10 years
6 100.0015 200.00
Indicators
Moving average 5 days
11 060.00
Moving average 20 days
11 745.00
Moving average 50 days
11 460.00
Moving average 100 days
11 600.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
42.16
RSI 14 days
45.19
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -12.00% | +10.00% | 4.42M | ||
| +0.77% | -0.25% | +25.69% | +30.85% | 3.38B | ||
| +1.84% | +1.31% | +1.31% | -6.86% | 2.37B | ||
| +0.64% | -0.89% | -23.19% | -41.75% | 2.06B | ||
| +2.79% | -6.16% | -21.30% | +19.75% | 2.03B | ||
| +0.75% | -3.32% | -3.60% | -23.60% | 1.8B | ||
| +1.19% | +0.51% | -26.49% | -46.68% | 1.56B | ||
| +1.45% | +3.66% | +7.71% | -2.60% | 1.48B | ||
| -0.29% | -1.75% | -7.56% | -8.96% | 983M | ||
| -0.20% | -5.73% | -37.25% | +30.25% | 895M | ||
| +0.81% | +1.84% | +15.85% | +18.62% | 700M | ||
| +0.04% | -1.61% | -16.12% | -21.26% | 639M | ||
| +1.48% | -0.29% | -9.01% | -18.51% | 624M | ||
| +1.62% | -0.53% | -15.66% | -18.75% | 542M | ||
| +1.35% | -2.40% | -14.10% | -18.07% | 537M | ||
| +1.31% | +4.59% | +33.45% | +4.31% | 420M | ||
| Average | +0.97% | -2.25% | -6.39% | -5.83% | ||
| Weighted average by Cap. | +1.12% | -2.67% | -4.24% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +34.41% | ||
| 2022 | -16.96% | ||
| 2021 | +13.13% | ||
| 2020 | +23.75% | ||
| 2019 | -22.33% | ||
| 2018 | +1.98% | ||
| 2017 | +17.44% | ||
| 2016 | +6.17% | ||
| 2015 | -7.95% | ||
| 2014 | +4.76% | ||
| 2013 | +5.00% | ||
| 2012 | +35.59% | ||
| 2011 | -39.80% | ||
| 2010 | -33.33% | ||
| 2009 | +25.64% | ||
| 2008 | -25.00% |
- Stock Market
- Equities
- EBS Stock
- Quotes Educational Bookin Hanoi City
