EDUCATIONAL BOOKIN DA NANG CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000 VND | -9.09% |
|
+4.48% | -2.78% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 13400 ₫ | 14000 ₫ | 15400 ₫ | 15400 ₫ | 14000 ₫ |
| Volume | 100 | 1 150 | 5 700 | 100 | 128 |
| Change | +∞% | +4.48% | +10.00% | 0.00% | -9.09% |
| Opening | 13,400.00 | 14,700.00 | 15,400.00 | 15,400.00 | 14,000.00 |
| High | 13,400.00 | 14,700.00 | 15,400.00 | 15,400.00 | 14,000.00 |
| Low | 13,400.00 | 14,000.00 | 15,400.00 | 15,400.00 | 14,000.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | +4.48% | ||
| Current month | -3.45% | ||
| 1 month | -0.71% | ||
| 3 months | -2.78% | ||
| 6 months | +0.72% | ||
| Current year | -2.78% | ||
| 1 year | -33.12% | ||
| 3 years | -10.94% | ||
| 5 years | +16.06% | ||
| 10 years | +2.80% |
Volumes
marketsDaily volume
128
Avg. Volume 20 sessions
2 411
Avg. Volume 20 sessions VND
33 754 000.00
Avg. Volume 20 sessions USD
1 316.41
Record volume 1
263 296
Record volume 2
229 886
Record volume 3
177 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 166 790
Capitalization (USD)
1 166 790
Free-Float
32.4 %
Free-Float capitalization (VND)
378 016
Free-Float capitalization (USD)
378 016
Average Daily Capital Traded
2892.89%
Highs and lows
1 week
14 000.00
15 400.00
1 month
13 400.0016 600.00
Current year
13 100.0016 600.00
1 year
13 100.0020 900.00
3 years
11 595.3323 657.59
5 years
10 116.7323 657.59
10 years
10 116.7323 657.59
Indicators
Moving average 5 days
14 440.00
Moving average 20 days
14 565.00
Moving average 50 days
14 494.00
Moving average 100 days
14 247.00
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
45.08
RSI 14 days
46.75
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +4.48% | -2.78% | -33.12% | 1.17M | ||
| -1.61% | -6.22% | +23.67% | +31.52% | 3.38B | ||
| -2.14% | -5.07% | +10.77% | +13.80% | 2.78B | ||
| -2.97% | -3.96% | -1.70% | -9.74% | 2.37B | ||
| -3.80% | -6.08% | -26.10% | -43.39% | 2.06B | ||
| -4.89% | -10.75% | -25.15% | +16.44% | 2.03B | ||
| -2.99% | -3.13% | -6.47% | -24.59% | 1.8B | ||
| -3.70% | -5.30% | -29.21% | -48.00% | 1.56B | ||
| -3.15% | -4.15% | +4.32% | -5.14% | 1.48B | ||
| +1.32% | +0.14% | -6.34% | -8.29% | 983M | ||
| -3.62% | -10.30% | -39.52% | +25.98% | 895M | ||
| 0.00% | +0.41% | +14.45% | +14.19% | 700M | ||
| -3.65% | -7.66% | -19.18% | -24.25% | 639M | ||
| -2.91% | -4.71% | -11.66% | -20.41% | 624M | ||
| -3.71% | -5.71% | -18.79% | -21.60% | 542M | ||
| -4.41% | -10.90% | -17.89% | -21.15% | 537M | ||
| Average | -3.21% | -4.19% | -9.47% | -9.86% | ||
| Weighted average by Cap. | -2.79% | -4.10% | -5.38% | -3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -6.55% | ||
| 2022 | -13.91% | ||
| 2021 | +50.33% | ||
| 2020 | -10.00% | ||
| 2019 | +6.25% | ||
| 2018 | -1.84% | ||
| 2017 | -5.78% | ||
| 2016 | +18.49% | ||
| 2015 | -14.62% | ||
| 2014 | +0.59% | ||
| 2013 | +66.67% | ||
| 2012 | +34.21% | ||
| 2011 | -24.00% | ||
| 2010 | -31.51% | ||
| 2009 | +35.19% |
- Stock Market
- Equities
- DAE Stock
- Quotes Educational Bookin Da Nang City
