EDU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 AUD | +5.68% |
|
0.00% | -33.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.093 $ | 0.088 $ | 0.093 $ |
| Volume | 100 000 | 50 000 | 57 000 | 67 752 |
| Change | +∞% | 0.00% | -5.38% | +5.68% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +5.68% | ||
| Current month | -2.11% | ||
| 1 month | +2.20% | ||
| 3 months | -7.00% | ||
| 6 months | -31.11% | ||
| Current year | -33.57% | ||
| 1 year | -48.33% | ||
| 3 years | -35.86% | ||
| 5 years | -25.60% | ||
| 10 years | -95.96% |
Volumes
marketsDaily volume
67 752
Estimated daily volume
67 752
Avg. Volume 20 sessions
125 628
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
11 683.40
Avg. Volume 20 sessions USD
7 924.85
Record volume 1
1 489 234
Record volume 2
1 314 080
Record volume 3
1 151 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 387 634
Capitalization (USD)
10 437 432
Net sales (AUD)
21 213 067
Net sales (USD)
14 388 823
Number of employees
120
Sales / Employee (AUD)
176 776
Sales / Employee (USD)
119 907
Free-Float
30.15 %
Free-Float capitalization (AUD)
4 639 436
Free-Float capitalization (USD)
3 146 929
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.14
1 year
0.090.18
3 years
0.090.21
5 years
0.080.26
10 years
0.080.38
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
28.68
RSI 14 days
35.17
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | 0.00% | -33.57% | -48.33% | 10.44M | ||
| +0.78% | -1.66% | -29.01% | -34.62% | 2.69B | ||
| -1.76% | +6.20% | +50.76% | +59.11% | 2.04B | ||
| +0.56% | +4.89% | -18.79% | +19.77% | 1.57B | ||
| -1.36% | -7.05% | -64.46% | -70.16% | 1.23B | ||
| +0.55% | +0.18% | +31.23% | +140.20% | 884M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.95% | -1.14% | +5.69% | - | 753M | ||
| +1.33% | -0.43% | +83.20% | - | 693M | ||
| -0.34% | +1.04% | -18.52% | -24.52% | 656M | ||
| +0.85% | +3.96% | -11.94% | -22.37% | 659M | ||
| -1.37% | -1.21% | -5.06% | -8.16% | 596M | ||
| +2.33% | -0.97% | +3.72% | +8.87% | 565M | ||
| -1.12% | +0.32% | +20.62% | +38.52% | 537M | ||
| +0.78% | +5.71% | -7.74% | -10.99% | 526M | ||
| -4.05% | -9.93% | -40.76% | -40.10% | 469M | ||
| Average | +3.95% | +0.80% | -2.16% | +0.52% | ||
| Weighted average by Cap. | +3.19% | +1.15% | -1.84% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52f7119abf50.bJwIpqCBxDUmjg0heGZs6JHCLC91HVf32wLsHHsGFr8.XNNJ_-iskGp2wFVFN1BauMSrc0oBdweh42G-JRl1d8ovpGnF8O2MQUm4WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:54 pm | 0.093 | 50,552 | 67,752 |
Monthly variations
Annual change
| 2024 | -33.57% | ||
| 2023 | -20.00% | ||
| 2022 | +16.67% | ||
| 2021 | -26.83% | ||
| 2020 | -6.82% | ||
| 2019 | +22.22% | ||
| 2018 | +5.88% | ||
| 2017 | -30.61% | ||
| 2016 | -18.33% | ||
| 2015 | -86.96% | ||
| 2014 | +15.00% | ||
| 2013 | +25.00% | ||
| 2012 | -46.67% | ||
| 2011 | -68.42% | ||
| 2010 | -69.35% | ||
| 2009 | +8.77% | ||
| 2008 | -63.23% | ||
| 2007 | -34.87% | ||
| 2006 | -26.54% | ||
| 2005 | +74.19% | ||
| 2004 | +55.00% |
- Stock Market
- Equities
- EDU Stock
- Quotes EDU Holdings Limited
