EDP - ENERGIAS DE PORTUGAL, S.A. Quotes EDP - Energias de Portugal, S.A. Börse Stuttgart
Equities
EDP
PTEDP0AM0009
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.536 EUR | -1.61% |
|
+1.33% | -20.98% |
| Jul. 15 | Global AI drives local power supply concerns |  |
| Jun. 21 | Brazil tightens rules to renew energy distribution concessions | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.657 € | 3.667 € | 3.594 € | 3.536 € |
| Volume | 0 | 0 | 2 500 | 0 |
| Change | +2.78% | +0.27% | -1.99% | -1.61% |
| Opening | 3.56 | 3.64 | 3.62 | 3.49 |
| High | 3.66 | 3.68 | 3.65 | 3.56 |
| Low | 3.55 | 3.64 | 3.57 | 3.49 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.43% | ||
| 1 month | -2.86% | ||
| 3 months | -0.59% | ||
| 6 months | -18.90% | ||
| Current year | -22.25% | ||
| 1 year | -18.41% | ||
| 3 years | -23.25% | ||
| 5 years | +7.55% | ||
| 10 years | +8.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 825 821 093
Capitalization (USD)
16 161 182 799
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 661 314 140
Free-Float
71.64 %
Free-Float capitalization (EUR)
10 677 787 050
Free-Float capitalization (USD)
11 639 535 330
Average Daily Capital Traded
0%
Highs and lows
1 week
3.47
3.68
1 month
3.453.68
3 years
3.425.21
5 years
2.955.63
10 years
2.485.63
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.58
Moving average 50 days
3.67
Moving average 100 days
3.64
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
60.92
RSI 14 days
55.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -2.80% | ||
| 2022 | -3.37% | ||
| 2021 | -7.03% | ||
| 2020 | +37.91% | ||
| 2019 | +30.36% | ||
| 2018 | +3.64% | ||
| 2017 | -0.66% | ||
| 2016 | -11.80% | ||
| 2015 | +0.52% | ||
| 2014 | +24.22% | ||
| 2013 | +14.65% | ||
| 2012 | -3.35% | ||
| 2011 | -4.53% | ||
| 2010 | -20.29% | ||
| 2009 | +18.77% | ||
| 2008 | -40.55% | ||
| 2007 | +16.45% | ||
| 2006 | +46.12% | ||
| 2005 | +17.81% | ||
| 2004 | +10.61% | ||
| 2003 | +27.74% | ||
| 2002 | -48.33% | ||
| 2001 | -11.76% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EDP Stock
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
