EDP - ENERGIAS DE PORTUGAL, S.A. Quotes EDP - Energias de Portugal, S.A. Deutsche Boerse AG
Equities
EDP
PTEDP0AM0009
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 EUR | -1.42% |
|
+1.23% | -21.72% |
| Jul. 15 | Global AI drives local power supply concerns |  |
| Jun. 21 | Brazil tightens rules to renew energy distribution concessions | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.557 € | 3.665 € | 3.601 € | 3.55 € |
| Volume | 0 | 11 402 | 120 | 0 |
| Change | -0.17% | +3.04% | -1.75% | -1.42% |
| Opening | 3.56 | 3.68 | 3.69 | 3.55 |
| High | 3.56 | 3.69 | 3.69 | 3.55 |
| Low | 3.56 | 3.66 | 3.60 | 3.55 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.23% | ||
| Current month | +1.17% | ||
| 1 month | -3.22% | ||
| 3 months | +0.31% | ||
| 6 months | -20.39% | ||
| Current year | -21.72% | ||
| 1 year | -17.88% | ||
| 3 years | -22.35% | ||
| 5 years | +6.38% | ||
| 10 years | +2.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 111
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 494.05
Avg. Volume 20 sessions USD
8 168.36
Record volume 1
261 496
Record volume 2
185 429
Record volume 3
185 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 827 045 266
Capitalization (USD)
16 161 182 799
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 659 855 960
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 366 545
Free-Float
71.64 %
Free-Float capitalization (EUR)
10 678 668 718
Free-Float capitalization (USD)
11 639 535 330
Average Daily Capital Traded
0%
Highs and lows
1 week
3.55
3.69
1 month
3.503.69
Current year
3.444.60
1 year
3.444.60
3 years
3.445.24
5 years
3.055.64
10 years
2.545.64
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.59
Moving average 50 days
3.68
Moving average 100 days
3.65
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
59.24
RSI 14 days
54.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.23% | -21.72% | -17.88% | 16.16B | ||
| +1.31% | -0.31% | +18.37% | -1.78% | 146B | ||
| +1.34% | +3.84% | +15.69% | +13.65% | 87.53B | ||
| +1.15% | +5.54% | +9.78% | +14.54% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.02% | 81.24B | ||
| -0.74% | +1.38% | +0.16% | +8.06% | 75.28B | ||
| -3.76% | -5.13% | +75.28% | +115.66% | 67.11B | ||
| +2.99% | +5.64% | - | - | 48.63B | ||
| +1.00% | +4.74% | +13.09% | +5.31% | 47.94B | ||
| +0.51% | +3.66% | +9.13% | -2.56% | 42.77B | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
| +0.28% | +2.19% | -1.72% | -0.56% | 37.76B | ||
| +0.48% | +3.17% | -1.06% | -15.47% | 35.35B | ||
| 0.00% | +0.43% | -6.10% | -14.44% | 31.44B | ||
| +1.43% | +3.04% | +0.64% | -1.64% | 31.22B | ||
| -0.37% | -6.05% | +122.92% | +226.01% | 29.95B | ||
| Average | +0.16% | +1.13% | +18.53% | +28.21% | ||
| Weighted average by Cap. | +0.29% | +1.05% | +18.39% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | -3.55% | ||
| 2022 | -2.27% | ||
| 2021 | -7.55% | ||
| 2020 | +33.30% | ||
| 2019 | +33.20% | ||
| 2018 | +2.05% | ||
| 2017 | -1.81% | ||
| 2016 | -10.77% | ||
| 2015 | +0.86% | ||
| 2014 | +22.18% | ||
| 2013 | +17.08% | ||
| 2012 | -3.28% | ||
| 2011 | -7.88% | ||
| 2010 | -15.56% | ||
| 2009 | +11.85% | ||
| 2008 | -37.93% | ||
| 2007 | +15.08% | ||
| 2006 | +47.66% | ||
| 2005 | +14.80% | ||
| 2004 | +3.72% | ||
| 2003 | +34.38% | ||
| 2002 | -31.91% | ||
| 2001 | -34.72% | ||
| 2000 | +5.26% | ||
| 1999 | -11.99% | ||
| 1998 | -8.90% |
- Stock Market
- Equities
- EDP Stock
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
