EDP - ENERGIAS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | -8.48% |
|
-8.48% | -27.35% |
| Jun. 21 | Brazil tightens rules to renew energy distribution concessions | RE |
| Jun. 05 | ETF of the week: Clean energies take off again |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-08 | |
|---|---|---|
| Last | 3.89 $ | 3.56 $ |
| Volume | 338 | 106 |
| Change | +∞% | -8.48% |
| Opening | 3.89 | 3.56 |
| High | 3.89 | 3.56 |
| Low | 3.89 | 3.56 |
Performance
| 1 day | -8.48% | ||
| 1 week | -8.48% | ||
| Current month | -2.60% | ||
| 1 month | -8.37% | ||
| 3 months | -9.64% | ||
| 6 months | -29.50% | ||
| Current year | -27.35% | ||
| 1 year | -28.37% | ||
| 3 years | -33.81% | ||
| 5 years | -2.42% | ||
| 10 years | -28.97% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
27 178
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
96 753.68
Record volume 1
941 388
Record volume 2
524 047
Record volume 3
300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 340 829 487
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 543 201 560
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 357 518
Free-Float
71.64 %
Free-Float capitalization (USD)
11 768 919 670
Average Daily Capital Traded
0%
Highs and lows
1 week
3.56
3.56
1 month
3.563.89
Current year
3.565.05
1 year
3.565.05
3 years
3.565.60
5 years
3.346.79
10 years
2.856.79
Indicators
Moving average 5 days
3.56
Moving average 20 days
2.12
Moving average 50 days
2.51
Moving average 100 days
3.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-40.31%
Price spread / (MMA50)
-29.38%
Price spread / (MMA100)
+10.04%
RSI 9 days
44.95
RSI 14 days
46.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.48% | -8.48% | -27.35% | -28.37% | 16.34B | ||
| +0.03% | +3.16% | +18.72% | +0.08% | 148B | ||
| -0.31% | +1.04% | +10.95% | +10.07% | 85.33B | ||
| -0.29% | -3.90% | -0.25% | +5.86% | 80.89B | ||
| +0.08% | +1.30% | +3.71% | +12.11% | 77.61B | ||
| 0.00% | +1.01% | -0.83% | +9.46% | 73.74B | ||
| +2.10% | +5.21% | +84.56% | +136.21% | 66.61B | ||
| -1.06% | +4.09% | - | - | 48.3B | ||
| +0.45% | +2.75% | +4.96% | -5.57% | 41.16B | ||
| +0.03% | +2.43% | +42.85% | +80.72% | 37.81B | ||
| -0.29% | +0.06% | -4.71% | -1.26% | 36.82B | ||
| -0.20% | -0.90% | -4.62% | -16.41% | 34.31B | ||
| +0.43% | +3.57% | -5.69% | -13.75% | 31.44B | ||
| +3.94% | +6.34% | +141.12% | +247.87% | 31.05B | ||
| -0.95% | -0.44% | -2.80% | -3.92% | 30.87B | ||
| -0.89% | +2.38% | -7.73% | +8.92% | 29.43B | ||
| Average | -0.17% | +2.38% | +16.86% | +29.47% | ||
| Weighted average by Cap. | +0.19% | +2.15% | +17.62% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3.wpG4Y7JzZbppAGKwidMaXK3-BrscaXq4bYu_nFW2tuo.rP3UMdE6F-k4RzLax7BxOJrJb8hxD03cHfr3riKAzJ6Gp_Mqxj0qzSIwIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:16 pm | 3.56 | 106 | 212 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -2.97% | ||
| 2022 | -3.07% | ||
| 2021 | -2.28% | ||
| 2020 | +31.97% | ||
| 2019 | +16.09% | ||
| 2018 | -1.97% | ||
| 2017 | +19.13% | ||
| 2016 | -23.59% | ||
| 2015 | -0.76% | ||
| 2014 | +20.92% | ||
| 2013 | +4.84% | ||
| 2012 | +1.73% | ||
| 2011 | -10.38% | ||
| 2010 | -26.94% | ||
| 2009 | +32.96% | ||
| 2008 | -39.13% | ||
| 2007 | +118.63% | ||
| 2005 | -16.03% | ||
| 2004 | +6.17% |
- Stock Market
- Equities
- EDP Stock
- ELCPF Stock
- Quotes EDP - Energias de Portugal, S.A.
